(WGP) WESTRALIAN GAS AND POWER LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 11:16:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGP) WESTRALIAN GAS AND POWER LIMITED Daily Prices...

TOC Company Info for WGP Limits

Company Details for (WGP) WESTRALIAN GAS AND POWER LIMITED

Listing Code	WGP
Listing Name	WESTRALIAN GAS AND POWER LIMITED
GICS Sector	Energy
ISIN Name	WESTRALIAN GAS AND P
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WGP2

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WGP .. Monday 17th October 2011

WGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.42	179,171,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WGP Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	228,557	0	0.9	0.9	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			98.3	98.3	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	11,207,576	0	0.4	0.4	0.0
2011-Oct-07 Fri	###	###	###	###	5,142,151	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			98.2	98.2	0.0
2011-Oct-04 Tue	###	###	###	###	1,101,745	0	98.9	98.9	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	571,275	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	1,402,482	0	1.5	1.5	0.0
2011-Sep-20 Tue	###	###	###	###	82,959	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	512,050	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	509,083	0	96.7	96.7	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	482,280	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			98.5	98.5	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	2,673,922	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			97.3	97.3	0.0
2011-Aug-29 Mon	###	###	###	###			1.6	1.6	0.0
2011-Aug-26 Fri	###	###	###	###	2,500,187	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			3.3	3.3	0.0
2011-Aug-24 Wed	###	###	###	###	2,661,149	0	4.1	4.1	0.0
2011-Aug-23 Tue	###	###	###	###			96.0	96.0	0.0
2011-Aug-22 Mon	###	###	###	###	456,577	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			6.6	6.6	0.0
2011-Aug-05 Fri	###	###	###	###	4,555,370	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	4,364,478	0	3.8	3.8	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	958,148	0	95.4	95.4	0.0
2011-Jul-29 Fri	###	###	###	###			2.5	2.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			5.2	5.2	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	700,254	0	95.0	95.0	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	503,975	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	2,354,285	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	9,325,772	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	2,681,483	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	1,378,484	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	2,467,242	0	###	###	0.0
2011-Jun-17 Fri	###	0.021	###	###	2,794,973	29,347	72.6	72.6	0.0
2011-Jun-16 Thu	0.022	0.022	0.021	0.021			12.8	12.8	###
2011-Jun-15 Wed	0.021	0.022	0.021	0.022			94.3	94.3	###
2011-Jun-14 Tue	0.021	0.021	0.021	0.021	2,929,157	###	###	###	###
2011-Jun-10 Fri	0.022	0.023	0.021	0.022			73.9	73.9	###
2011-Jun-09 Thu	###	0.021	###	0.021	8,560,259	89,882	###	###	###
2011-Jun-08 Wed	###	###	###	###	517,744	0	95.1	95.1	0.0
2011-Jun-07 Tue	###	###	###	###	3,892,256	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	2,967,746	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	1,819,571	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.022	0.023	0.021	0.022			74.7	74.7	###
2011-May-31 Tue	###	0.022	###	0.021			98.2	98.2	###
2011-May-30 Mon	0.021	0.021	###	###	5,659,543	59,425	7.4	7.4	0.0
2011-May-27 Fri	###	0.021	###	0.021	9,595,889	100,756	###	###	###
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	1,262,777	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	7,050,282	0	###	###	0.0
2011-May-20 Fri	0.023	0.025	###	###			0.7	0.7	0.0
2011-May-19 Thu	###	0.021	###	0.021	7,468,321	###	###	###	###
2011-May-18 Wed	###	###	###	###	2,544,653	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	1,311,923	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			95.7	95.7	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	256,484	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	3,171,184	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			10.3	10.3	0.0
2011-Apr-21 Thu	###	###	###	###	1,090,381	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	3,180,086	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	1,541,627	0	4.5	4.5	0.0
2011-Apr-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Apr-13 Wed	###	0.021	###	0.021			93.5	93.5	###
2011-Apr-12 Tue	###	###	###	###	666,153	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	0.021	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	0.022	###	0.022			97.0	97.0	###
2011-Apr-07 Thu	###	0.021	###	0.021			###	###	###
2011-Apr-06 Wed	###	0.022	###	0.022			97.8	97.8	###
2011-Apr-05 Tue	0.022	0.022	###	###	720,476	7,925	###	###	0.0
2011-Apr-04 Mon	0.022	0.022	0.021	0.022			###	###	###
2011-Apr-01 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-31 Thu	0.022	0.023	0.022	0.023			93.6	93.6	###
2011-Mar-30 Wed	0.022	0.022	0.021	0.022	958,853	###	###	###	###
2011-Mar-29 Tue	0.023	0.023	0.022	0.022	3,907,555	###	###	###	###
2011-Mar-28 Mon	0.024	0.024	0.022	0.023	6,723,524	154,641	###	###	###
2011-Mar-25 Fri	0.023	0.024	0.023	0.024			###	###	###
2011-Mar-24 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-23 Wed	0.023	0.024	0.022	0.023	645,871	14,855	70.5	70.5	###
2011-Mar-22 Tue	0.022	0.023	0.022	0.022	1,191,251	###	72.0	72.0	###
2011-Mar-21 Mon	0.022	0.022	0.022	0.022	244,382	5,376	62.4	62.4	###
2011-Mar-18 Fri	0.023	0.023	0.022	0.022			6.1	6.1	###
2011-Mar-17 Thu	###	0.023	###	0.023	4,475,778	51,471	98.8	98.8	###
2011-Mar-16 Wed	###	0.023	###	0.022			###	###	###
2011-Mar-15 Tue	0.022	0.023	###	###			###	###	0.0
2011-Mar-14 Mon	0.022	0.022	###	###	4,862,048	53,482	5.3	5.3	0.0
2011-Mar-11 Fri	0.023	0.023	0.022	0.022	9,664,084	217,441	###	###	###
2011-Mar-10 Thu	0.024	0.025	0.023	0.023	8,507,450	204,178	20.9	20.9	###
2011-Mar-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-Mar-08 Tue	0.025	0.025	0.024	0.024	4,733,277	###	###	###	###
2011-Mar-07 Mon	0.026	0.026	0.024	0.025	5,337,741	133,443	###	###	###
2011-Mar-04 Fri	0.027	0.027	0.025	0.025	19,274,677	501,141	###	###	###
2011-Mar-03 Thu	0.027	0.027	0.025	0.026			###	###	###
2011-Mar-02 Wed	0.025	0.029	0.025	0.027			###	###	###
2011-Mar-01 Tue	0.029	0.029	0.026	0.026			2.1	2.1	###
2011-Feb-28 Mon	###	###	0.027	0.028			###	###	###
2011-Feb-25 Fri	0.024	###	0.024	0.028			99.1	99.1	###
2011-Feb-24 Thu	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-23 Wed	0.024	0.025	0.024	0.025			###	###	###
2011-Feb-22 Tue	0.024	0.025	0.024	0.024			###	###	###
2011-Feb-21 Mon	0.027	0.027	0.024	0.024	10,705,147	272,981	###	###	###
2011-Feb-18 Fri	0.025	0.028	0.025	0.027			###	###	###
2011-Feb-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-Feb-16 Wed	0.024	0.024	0.024	0.024			68.5	68.5	###
2011-Feb-15 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-11 Fri	0.023	0.023	0.022	0.022	841,586	###	###	###	###
2011-Feb-10 Thu	0.022	0.022	0.022	0.022			70.5	70.5	###
2011-Feb-09 Wed	0.023	0.023	0.023	0.023	1,186,880	###	###	###	###
2011-Feb-08 Tue	0.025	0.025	0.023	0.023			2.0	2.0	###
2011-Feb-07 Mon	0.025	0.025	0.024	0.024			9.8	9.8	###
2011-Feb-04 Fri	0.026	0.026	0.024	0.024			2.4	2.4	###
2011-Feb-03 Thu	0.026	0.027	0.026	0.027	3,312,255	87,774	###	###	###
2011-Feb-02 Wed	0.026	0.026	0.025	0.025			10.7	10.7	###
2011-Feb-01 Tue	0.025	0.026	0.025	0.026	3,684,580	93,956	90.7	90.7	###
2011-Jan-31 Mon	0.023	0.025	0.023	0.025			97.0	97.0	###
2011-Jan-28 Fri	0.027	0.027	0.025	0.025	6,369,872	###	###	###	###
2011-Jan-27 Thu	0.028	0.028	0.027	0.027			11.7	11.7	###
2011-Jan-25 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Jan-24 Mon	0.027	0.028	0.027	0.027			###	###	###
2011-Jan-21 Fri	0.028	0.028	0.027	0.027			###	###	###
2011-Jan-20 Thu	0.029	0.029	0.027	0.027			4.1	4.1	###
2011-Jan-19 Wed	###	###	0.029	0.029			###	###	0.0
2011-Jan-18 Tue	0.028	###	0.027	###			95.0	95.0	0.0
2011-Jan-17 Mon	###	###	0.027	0.028			4.4	4.4	###
2011-Jan-14 Fri	###	###	0.029	0.029			###	###	0.0
2011-Jan-13 Thu	0.027	###	0.027	###	10,807,744	###	98.1	98.1	0.0
2011-Jan-12 Wed	0.026	0.026	0.026	0.026	1,712,828	###	###	###	###
2011-Jan-11 Tue	0.027	0.027	0.026	0.026			###	###	###
2011-Jan-10 Mon	0.029	0.029	0.026	0.026			1.1	1.1	###
2011-Jan-07 Fri	0.029	###	0.028	0.028			11.6	11.6	###
2011-Jan-06 Thu	0.028	###	0.026	0.028			###	###	###
2011-Jan-05 Wed	###	###	0.028	0.028	32,958,826	461,423	###	###	###
2011-Jan-04 Tue	###	###	###	###	29,491,374	0	93.7	93.7	0.0
2010-Dec-31 Fri	0.024	###	0.024	0.029			###	###	0.0
2010-Dec-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2010-Dec-29 Wed	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-24 Fri	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-23 Thu	0.024	0.025	0.023	0.025			91.0	91.0	###
2010-Dec-22 Wed	0.023	0.025	0.022	0.024			91.7	91.7	###
2010-Dec-21 Tue	0.023	0.023	0.022	0.023			###	###	###
2010-Dec-20 Mon	0.023	0.024	0.022	0.022			9.9	9.9	###
2010-Dec-17 Fri	0.024	0.025	0.024	0.025			90.5	90.5	###
2010-Dec-16 Thu	0.024	0.024	0.023	0.024			62.3	62.3	###
2010-Dec-15 Wed	0.023	0.023	0.023	0.023			68.7	68.7	###
2010-Dec-14 Tue	0.026	0.026	0.024	0.025			###	###	###
2010-Dec-13 Mon	0.025	0.026	0.024	0.025	2,935,555	73,388	###	###	###
2010-Dec-10 Fri	0.024	0.026	0.023	0.025			91.7	91.7	###
2010-Dec-09 Thu	0.024	0.025	0.024	0.025			###	###	###
2010-Dec-08 Wed	0.023	0.024	0.022	0.022	8,246,020	189,658	8.1	8.1	###
2010-Dec-07 Tue	0.024	0.025	0.022	0.022			1.7	1.7	###
2010-Dec-06 Mon	0.024	0.024	0.023	0.024			68.4	68.4	###
2010-Dec-03 Fri	###	0.024	###	0.024			99.5	99.5	###
2010-Dec-02 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-01 Wed	0.021	0.022	0.021	0.022			93.6	93.6	###
2010-Nov-30 Tue	###	0.022	###	0.021			###	###	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	1,844,186	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.021	0.021	###	###			4.9	4.9	0.0
2010-Nov-23 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Nov-22 Mon	0.023	0.023	###	###	2,313,976	###	###	###	0.0
2010-Nov-19 Fri	0.027	0.027	0.023	0.023	32,845,941	821,148	0.5	0.5	###
2010-Nov-18 Thu	0.021	0.025	###	0.025			###	###	###
2010-Nov-17 Wed	###	0.021	###	0.021			94.0	94.0	###
2010-Nov-16 Tue	0.022	0.024	0.021	0.021			11.9	11.9	###
2010-Nov-15 Mon	0.025	0.026	0.022	0.022			0.9	0.9	###
2010-Nov-12 Fri	0.029	###	0.025	0.027			3.8	3.8	###
2010-Nov-11 Thu	###	###	0.024	###	179,171,472	2,150,057	62.1	62.1	0.0
2010-Nov-10 Wed	###	0.024	###	0.024	23,652,081	283,824	###	###	###
2010-Nov-09 Tue	###	###	###	###	5,518,559	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			97.1	97.1	0.0
2010-Oct-22 Fri	###	###	###	###	2,627,251	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	109,848	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	152,883	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			2.0	2.0	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	393,721	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			2.3	2.3	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	1,002,450	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	997,550	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	493,578	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			3.4	3.4	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			96.3	96.3	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			3.7	3.7	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	2,467,749	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			6.8	6.8	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	326,422	0	94.2	94.2	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	164,473	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	671,350	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			5.0	5.0	0.0
2010-Jul-21 Wed	###	0.022	###	###			99.9	99.9	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			3.7	3.7	0.0
2010-Jul-08 Thu	###	###	###	###			3.4	3.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	2,463,122	0	2.0	2.0	0.0
2010-Jun-29 Tue	###	###	###	###	431,647	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			8.7	8.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	144,222	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	458,370	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	485,975	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	119,580	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	300,420	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			6.8	6.8	0.0
2010-May-27 Thu	###	###	###	###	1,022,555	0	98.4	98.4	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			2.2	2.2	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			6.6	6.6	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			12.1	12.1	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			84.3	84.3	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			2.2	2.2	0.0
2010-May-04 Tue	0.022	0.022	###	###	3,926,480	###	6.9	6.9	0.0
2010-May-03 Mon	0.022	0.023	0.022	0.023			95.1	95.1	###
2010-Apr-30 Fri	0.023	0.023	0.022	0.022			###	###	###
2010-Apr-29 Thu	0.024	0.024	0.023	0.023			13.9	13.9	###
2010-Apr-28 Wed	0.023	0.024	0.022	0.024	1,269,684	###	91.9	91.9	###
2010-Apr-27 Tue	0.025	0.025	0.024	0.024	454,388	###	11.7	11.7	###
2010-Apr-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-22 Thu	0.025	0.025	0.024	0.024			###	###	###
2010-Apr-21 Wed	0.025	0.025	0.024	0.024			###	###	###
2010-Apr-20 Tue	0.024	0.024	0.024	0.024			70.6	70.6	###
2010-Apr-19 Mon	0.024	0.024	0.023	0.024			76.1	76.1	###
2010-Apr-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2010-Apr-15 Thu	0.025	0.025	0.025	0.025			###	###	###
2010-Apr-14 Wed	0.024	0.025	0.024	0.025			###	###	###
2010-Apr-13 Tue	0.025	0.025	0.024	0.024			13.2	13.2	###
2010-Apr-12 Mon	0.025	0.025	0.025	0.025			67.6	67.6	###
2010-Apr-09 Fri	0.027	0.027	0.025	0.026			8.5	8.5	###
2010-Apr-08 Thu	0.024	0.025	0.024	0.025	1,420,671	###	###	###	###
2010-Apr-07 Wed	0.025	0.025	0.025	0.025	1,916,829	47,920	###	###	###
2010-Apr-06 Tue	0.025	0.026	0.025	0.025			67.3	67.3	###
2010-Apr-01 Thu	0.024	###	0.024	0.026	11,513,620	###	###	###	###
2010-Mar-31 Wed	0.026	0.026	0.025	0.025			9.2	9.2	###
2010-Mar-30 Tue	0.026	0.026	0.026	0.026			###	###	###
2010-Mar-29 Mon	0.025	0.025	0.025	0.025					###
2010-Mar-26 Fri	0.028	0.028	0.025	0.025	2,846,556	###	###	###	###
2010-Mar-25 Thu	0.026	###	0.025	0.029	5,081,250	###	###	###	0.0
2010-Mar-24 Wed	0.026	0.027	0.026	0.026			###	###	###
2010-Mar-23 Tue	0.027	0.027	0.026	0.026	740,850	###	###	###	###
2010-Mar-22 Mon	0.025	0.027	0.025	0.027			97.6	97.6	###
2010-Mar-19 Fri	0.025	0.026	0.025	0.025			###	###	###
2010-Mar-18 Thu	0.026	0.026	0.025	0.025			8.0	8.0	###
2010-Mar-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2010-Mar-16 Tue	0.027	0.029	0.026	0.026			10.0	10.0	###
2010-Mar-15 Mon	0.028	0.028	0.027	0.027			14.7	14.7	###
2010-Mar-12 Fri	###	###	0.028	0.028	4,933,146	###	###	###	###
2010-Mar-11 Thu	###	###	###	###			1.8	1.8	0.0
2010-Mar-10 Wed	###	###	###	###	13,893,270	0	###	###	0.0
2010-Mar-09 Tue	0.043	0.043	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.041	###	0.041	11,543,043	###	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	2,024,482	0	95.6	95.6	0.0
2010-Mar-03 Wed	###	###	###	###	2,914,073	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	29,142,453	0	15.5	15.5	0.0
2010-Feb-25 Thu	###	###	###	###			10.0	10.0	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			89.1	89.1	0.0
2010-Feb-22 Mon	0.029	###	0.028	###			###	###	0.0
2010-Feb-19 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2010-Feb-18 Thu	###	###	0.028	0.028			###	###	###
2010-Feb-17 Wed	###	###	0.029	0.029			###	###	0.0
2010-Feb-16 Tue	0.027	0.027	0.027	0.027	0				###
2010-Feb-15 Mon	0.027	0.027	0.027	0.027			74.2	74.2	###
2010-Feb-12 Fri	0.027	0.027	0.027	0.027			68.8	68.8	###
2010-Feb-11 Thu	0.027	0.027	0.027	0.027	4,396,820	###	61.1	61.1	###
2010-Feb-10 Wed	0.025	0.027	0.025	0.027			###	###	###
2010-Feb-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2010-Feb-08 Mon	0.027	0.028	0.027	0.027			71.1	71.1	###
2010-Feb-05 Fri	0.026	0.026	0.026	0.026			71.8	71.8	###
2010-Feb-04 Thu	0.024	0.029	0.024	0.028	3,966,151	###	###	###	###
2010-Feb-03 Wed	0.025	0.025	0.024	0.024	1,464,550	35,881	###	###	###
2010-Feb-02 Tue	0.024	0.025	0.024	0.025			87.9	87.9	###
2010-Feb-01 Mon	0.025	0.025	0.023	0.023			###	###	###
2010-Jan-29 Fri	0.024	0.024	0.023	0.023	2,595,486	###	###	###	###
2010-Jan-28 Thu	0.025	0.025	0.024	0.024			10.8	10.8	###
2010-Jan-27 Wed	0.025	0.025	0.025	0.025	1,760,345	###	###	###	###
2010-Jan-25 Mon	0.025	0.025	0.025	0.025			61.7	61.7	###
2010-Jan-22 Fri	0.026	0.026	0.025	0.026			64.4	64.4	###
2010-Jan-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-20 Wed	0.029	0.029	0.028	0.029	3,135,656	###	###	###	0.0
2010-Jan-19 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2010-Jan-18 Mon	0.026	0.026	0.026	0.026	40,974	###	67.2	67.2	###
2010-Jan-15 Fri	0.026	0.026	0.026	0.026	673,156	###	###	###	###
2010-Jan-14 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Jan-13 Wed	0.027	0.027	0.027	0.027	1,089,844	29,425	###	###	###
2010-Jan-12 Tue	0.027	0.027	0.027	0.027	0				###
2010-Jan-11 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Jan-08 Fri	0.028	0.028	0.026	0.027			###	###	###
2010-Jan-07 Thu	0.028	0.028	0.027	0.028	2,465,258	###	###	###	###
2010-Jan-06 Wed	0.029	###	0.028	0.028	15,138,640	211,940	8.3	8.3	###
2010-Jan-05 Tue	0.026	0.027	0.026	0.026			###	###	###
2010-Jan-04 Mon	0.025	0.025	0.025	0.025			65.4	65.4	###
2009-Dec-31 Thu	0.025	0.026	0.025	0.026			###	###	###
2009-Dec-30 Wed	0.025	0.025	0.025	0.025	0				###
2009-Dec-29 Tue	0.025	0.025	0.024	0.025			###	###	###
2009-Dec-24 Thu	0.024	0.024	0.024	0.024			64.4	64.4	###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.023	0.023	0.023	0.023			67.9	67.9	###
2009-Dec-21 Mon	0.022	0.023	0.022	0.023	74,988	1,687	###	###	###
2009-Dec-18 Fri	0.023	0.023	0.022	0.022			###	###	###
2009-Dec-17 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Dec-16 Wed	0.021	0.021	0.021	0.021	0				###
2009-Dec-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-14 Mon	0.022	0.022	0.022	0.022	164,688	3,623	###	###	###
2009-Dec-11 Fri	0.024	0.024	0.024	0.024	0				###
2009-Dec-10 Thu	0.024	0.024	0.024	0.024	0				###
2009-Dec-09 Wed	0.024	0.024	0.024	0.024	0				###
2009-Dec-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Dec-07 Mon	0.023	0.024	0.023	0.024			###	###	###
2009-Dec-04 Fri	0.023	0.023	0.023	0.023			73.1	73.1	###
2009-Dec-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Dec-02 Wed	0.024	0.024	0.022	0.022			3.0	3.0	###
2009-Dec-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Nov-30 Mon	0.025	0.025	0.024	0.025			###	###	###
2009-Nov-27 Fri	0.026	0.026	0.025	0.025			16.0	16.0	###
2009-Nov-26 Thu	0.023	0.027	0.023	0.027			99.6	99.6	###
2009-Nov-25 Wed	0.023	0.023	###	###			###	###	0.0
2009-Nov-24 Tue	0.022	0.022	0.022	0.022	0				###
2009-Nov-23 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-Nov-20 Fri	0.022	0.022	0.022	0.022			71.2	71.2	###
2009-Nov-19 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Nov-18 Wed	0.024	0.024	0.022	0.022			###	###	###
2009-Nov-17 Tue	0.024	0.024	0.024	0.024	0				###
2009-Nov-16 Mon	0.024	0.024	0.024	0.024	122,450	###	###	###	###
2009-Nov-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Nov-12 Thu	0.025	0.025	0.025	0.025			74.2	74.2	###
2009-Nov-11 Wed	0.024	0.024	0.024	0.024			68.9	68.9	###
2009-Nov-10 Tue	0.024	0.025	0.024	0.024			70.3	70.3	###
2009-Nov-09 Mon	0.025	0.025	0.024	0.024			8.3	8.3	###
2009-Nov-06 Fri	0.024	0.024	0.024	0.024			63.1	63.1	###
2009-Nov-05 Thu	0.025	0.025	0.024	0.024	432,050	10,585	13.2	13.2	###
2009-Nov-04 Wed	0.025	0.025	0.024	0.025			73.1	73.1	###
2009-Nov-03 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Nov-02 Mon	0.024	0.025	0.024	0.025			###	###	###
2009-Oct-30 Fri	0.025	0.025	0.024	0.025			###	###	###
2009-Oct-29 Thu	0.025	0.025	0.025	0.025			83.0	83.0	###
2009-Oct-28 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Oct-27 Tue	0.026	0.026	0.026	0.026			81.6	81.6	###
2009-Oct-26 Mon	0.027	0.027	0.027	0.027			70.3	70.3	###
2009-Oct-23 Fri	0.028	0.028	0.028	0.028			70.6	70.6	###
2009-Oct-22 Thu	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-20 Tue	0.028	0.029	0.028	0.028			###	###	###
2009-Oct-19 Mon	0.028	###	0.027	0.027	6,577,784	###	13.5	13.5	###
2009-Oct-16 Fri	0.029	0.029	0.028	0.028			13.0	13.0	###
2009-Oct-15 Thu	###	###	0.029	0.029			3.8	3.8	0.0
2009-Oct-14 Wed	0.027	###	0.027	0.029	12,207,149	###	###	###	0.0
2009-Oct-13 Tue	0.026	0.026	0.026	0.026			66.3	66.3	###
2009-Oct-12 Mon	0.027	0.027	0.025	0.025			3.7	3.7	###
2009-Oct-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Oct-07 Wed	0.028	0.028	0.026	0.026			4.5	4.5	###
2009-Oct-06 Tue	0.028	0.028	0.028	0.028	227,685	6,375	74.7	74.7	###
2009-Oct-05 Mon	###	###	0.028	0.028			2.1	2.1	###
2009-Oct-02 Fri	###	###	###	###			3.2	3.2	0.0
2009-Oct-01 Thu	###	###	###	###			3.3	3.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###	14,590,456	0	99.4	99.4	0.0
2009-Sep-28 Mon	0.029	###	0.029	###	1,075,340	###	###	###	0.0
2009-Sep-25 Fri	0.029	###	0.028	0.028			###	###	###
2009-Sep-24 Thu	0.028	###	0.027	0.028			###	###	###
2009-Sep-23 Wed	0.029	0.029	0.028	0.028			11.8	11.8	###
2009-Sep-22 Tue	0.029	###	0.029	0.029			###	###	0.0
2009-Sep-21 Mon	###	###	0.029	0.029			17.3	17.3	0.0
2009-Sep-18 Fri	###	###	###	###			82.4	82.4	0.0
2009-Sep-17 Thu	###	###	0.029	###			95.7	95.7	0.0
2009-Sep-16 Wed	0.028	###	0.026	###	896,828	11,658	93.4	93.4	0.0
2009-Sep-15 Tue	0.026	0.027	0.026	0.027	928,172	###	89.0	89.0	###
2009-Sep-14 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-11 Fri	0.025	0.025	0.024	0.024			9.8	9.8	###
2009-Sep-10 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-09 Wed	0.026	0.026	0.026	0.026			71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-04 Fri	0.028	0.029	0.025	0.025	4,200,859	113,423	1.7	1.7	###
2009-Sep-03 Thu	0.025	0.027	0.025	0.027			###	###	###
2009-Sep-02 Wed	0.025	0.025	0.024	0.025			###	###	###
2009-Sep-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-31 Mon	0.025	0.025	0.025	0.025			72.3	72.3	###
2009-Aug-28 Fri	0.024	0.024	0.024	0.024	0				###
2009-Aug-27 Thu	0.024	0.024	0.024	0.024			70.1	70.1	###
2009-Aug-26 Wed	0.024	0.024	0.024	0.024			61.8	61.8	###
2009-Aug-25 Tue	0.026	0.026	0.024	0.024			###	###	###
2009-Aug-24 Mon	0.025	0.026	0.025	0.026			88.3	88.3	###
2009-Aug-21 Fri	0.025	0.025	0.024	0.025			81.3	81.3	###
2009-Aug-20 Thu	0.026	0.026	0.024	0.024			4.2	4.2	###
2009-Aug-19 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-18 Tue	0.026	0.026	0.026	0.026			70.3	70.3	###
2009-Aug-17 Mon	0.025	0.026	0.025	0.026			89.7	89.7	###
2009-Aug-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-13 Thu	0.025	0.025	0.024	0.024			10.3	10.3	###
2009-Aug-12 Wed	0.026	0.026	0.026	0.026	0				###
2009-Aug-11 Tue	0.027	0.027	0.026	0.026			11.1	11.1	###
2009-Aug-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-06 Thu	0.028	0.028	0.027	0.027			9.6	9.6	###
2009-Aug-05 Wed	0.027	0.028	0.026	0.028			91.8	91.8	###
2009-Aug-04 Tue	0.027	0.027	0.026	0.027			###	###	###
2009-Aug-03 Mon	0.029	0.029	0.027	0.028	2,575,089	###	###	###	###
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.028	###	0.028	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	199,470	0	12.8	12.8	0.0
2009-Jul-28 Tue	###	###	###	###			6.9	6.9	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			85.0	85.0	0.0
2009-Jul-23 Thu	###	###	###	###			83.0	83.0	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	585,628	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###	3,591,248	0	###	###	0.0
2009-Jul-15 Wed	0.029	###	0.028	0.028	721,550	###	8.7	8.7	###
2009-Jul-14 Tue	0.026	###	0.026	###			98.8	98.8	0.0
2009-Jul-13 Mon	0.025	0.025	0.024	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.025	0.025	0.023	0.023	49,773	###	2.4	2.4	###
2009-Jul-09 Thu	0.025	0.025	0.024	0.024			8.8	8.8	###
2009-Jul-08 Wed	0.027	0.027	0.025	0.025	1,775,372	46,159	###	###	###
2009-Jul-07 Tue	0.026	0.026	0.026	0.026			77.9	77.9	###
2009-Jul-06 Mon	0.028	0.029	0.028	0.028			###	###	###
2009-Jul-03 Fri	0.028	0.028	0.028	0.028			66.4	66.4	###
2009-Jul-02 Thu	0.028	0.028	0.026	0.027			12.1	12.1	###
2009-Jul-01 Wed	0.028	0.028	0.028	0.028			71.7	71.7	###
2009-Jun-30 Tue	###	###	0.029	0.029	968,571	14,044	17.6	17.6	0.0
2009-Jun-29 Mon	###	###	###	###			0.5	0.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			98.9	98.9	0.0
2009-Jun-24 Wed	###	###	###	###	109,148	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	265,479	0	21.4	21.4	0.0
2009-Jun-19 Fri	###	###	###	###			87.2	87.2	0.0
2009-Jun-18 Thu	###	###	###	###	847,251	0	96.2	96.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.029	###	0.028	###			###	###	0.0
2009-Jun-15 Mon	0.029	###	0.028	###	1,416,758	###	###	###	0.0
2009-Jun-12 Fri	0.027	0.029	0.027	0.027	883,071	24,725	###	###	###
2009-Jun-11 Thu	0.025	0.025	0.024	0.024	695,450	###	11.2	11.2	###
2009-Jun-10 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Jun-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Jun-05 Fri	0.024	0.024	0.024	0.024			69.9	69.9	###
2009-Jun-04 Thu	0.024	0.024	0.024	0.024			###	###	###