(WTF) WOTIF.COM HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for WTF    Fundamental Next Section
Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 15 21:01:04 EST 2014
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 15 21:01:04 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTF
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 3.29 ### ### 2.57 2.55 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.01097694840834248 ### ### 0.02268431001890359
Price to Earnings (PE) Price/EPS 16.23 15.42 ### 11.87 11.77 ###
Earnings/Share (EPS) 0.2 0.22 0.22 0.22 0.22 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-03-26
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.59 ### ###
Year Low 3.29 ### ### 2.51 2.55 4.25
Net Profit Margin% 27.79 29.88 29.88 29.88 29.88 ###
Operating Margin% ### ### ### ### ### 47.28
Return on Avg Assets% ### 17.77 17.77 17.77 17.77 17.21
Return on Avg Equity% 42.22 45.58 45.58 45.58 45.58 ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### 2.59 ### ###
52Week Low 3.29 ### ### 2.51 2.55 4.25


Prev Section Fundamental    News for WTF    Options Next Section

Score Company WTF for Ownership
CtrLinksDateNewsScore
1 an 2014-11-17  2026-02-24 07:17 GMT, Price
Closed at $3.05 		4
Price range $2.26 -> $8.08, for Dates 2006-Jun-02 Fri -> 2014-Nov-06 Thu
 


Prev Section News    Options owned by WTF    Warrants Next Section

No OPTIONS for company (WTF) WOTIF.COM HOLDINGS LIMITED.

Prev Section Options    Warrants owned by WTF    Charting Next Section
No Warrants for company (WTF) WOTIF.COM HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTF) WOTIF.COM HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTF


Prev Section Weekly    Format Enhanced Daily Prices for WTF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2014-Nov-17 Mon ### ### ### ### 0 15.3
2014-Nov-14 Fri ### ### ### ### 0 15.3
2014-Nov-13 Thu ### ### ### ### 0 15.3
2014-Nov-12 Wed ### ### ### ### 0 15.3
2014-Nov-11 Tue ### ### ### ### 0 15.3
2014-Nov-10 Mon ### ### ### ### 0 15.3
2014-Nov-07 Fri ### ### ### ### 0 15.3
2014-Nov-06 Thu ### ### ### ### ### 2,646,344 -0.3 39.5 15.3
2014-Nov-05 Wed ### ### ### ### ### ### -0.3 ### 15.3
2014-Nov-04 Tue ### ### ### ### ### 199,054 ### 79.5 ###
2014-Nov-03 Mon ### ### 3 ### 189,125 ### ### 36.5 ###
2014-Oct-31 Fri ### ### ### ### ### 4,435,957 ### ### ###
2014-Oct-30 Thu ### ### ### ### 377,777 1,142,775 ### 31.4 ###
2014-Oct-29 Wed ### ### ### ### ### 10,957,871 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### 1,067,882 ### 31.2 ###
2014-Oct-27 Mon ### ### ### ### 285,877 864,777 ### ### ###
2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 ###
2014-Oct-23 Thu ### ### 3 ### ### ### ### ### ###
2014-Oct-22 Wed ### ### ### ### 831,549 2,482,173 ### ### ###
2014-Oct-21 Tue ### ### ### ### 2,600,676 7,776,021 ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### 1,261,423 ### ### 20.4 ###
2014-Oct-17 Fri ### ### ### ### ### ### -0.3 ### 15.2
2014-Oct-16 Thu ### ### ### ### ### 1,780,746 -0.3 29.7 15.2
2014-Oct-15 Wed ### ### ### ### ### ### ### 71.9 15.2
2014-Oct-14 Tue ### ### ### ### ### ### -0.3 19.6 15.2
2014-Oct-13 Mon 3.29 ### 3.29 3.29 ### ### ### 72.9 16.5
2014-Oct-10 Fri 3.29 ### 3.29 3.29 ### 1,531,173 ### ### 16.5
2014-Oct-09 Thu 3.29 ### 3.29 ### ### 917,786 ### ### 16.5
2014-Oct-08 Wed 3.28 3.29 3.28 3.28 ### 417,240 ### ### 16.4
2014-Oct-07 Tue 3.29 ### 3.28 3.28 582,847 ### ### ### 16.4
2014-Oct-06 Mon ### ### 3.29 ### ### ### ### ### 16.5
2014-Oct-03 Fri 3.29 ### 3.29 ### 3,114,189 10,276,823 ### 71.0 16.5
2014-Oct-02 Thu ### ### 3.29 3.29 2,369,348 7,818,848 ### 31.6 16.5
2014-Oct-01 Wed ### ### ### ### ### ### 0.7 ### 15.5
2014-Sep-30 Tue ### ### ### ### 325,756 1,004,957 0.6 75.6 15.5
2014-Sep-29 Mon ### ### ### ### 373,844 1,157,047 0.3 ### 15.5
2014-Sep-26 Fri ### ### ### ### 353,324 ### 0.3 ### 15.5
2014-Sep-25 Thu ### ### ### ### ### 904,482 0.3 77.1 15.4
2014-Sep-24 Wed ### ### ### ### ### 4,105,787 ### 76.0 ###
2014-Sep-23 Tue ### ### ### ### 244,784 755,158 ### 67.8 ###
2014-Sep-22 Mon ### ### ### ### 667,223 2,048,374 -0.3 ### ###
2014-Sep-19 Fri ### ### ### ### 533,174 ### ### ### 15.3
2014-Sep-18 Thu ### ### ### ### ### ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 640,283 1,943,258 -0.3 39.3 ###
2014-Sep-16 Tue ### ### 3.025 ### ### 2,211,026 ### 76.4 ###
2014-Sep-15 Mon ### ### ### ### 362,425 1,101,772 ### ### ###
2014-Sep-12 Fri ### ### ### ### 1,160,181 3,480,543 2.4 ### ###
2014-Sep-11 Thu ### ### ### ### ### ### -4.2 ### 14.8
2014-Sep-10 Wed ### ### ### ### ### ### -1.0 ### ###
2014-Sep-09 Tue ### ### ### ### ### ### -0.3 27.0 15.5
2014-Sep-08 Mon ### ### ### ### 791,080 ### ### ### 15.6
2014-Sep-05 Fri ### ### ### ### ### ### 0.3 ### ###
2014-Sep-04 Thu 3.25 3.26 ### ### 5,606,584 17,604,673 ### 8.6 15.6
2014-Sep-03 Wed 3.27 3.28 3.26 3.26 200,977 ### ### ### ###
2014-Sep-02 Tue 3.28 3.29 3.26 3.27 230,150 753,741 ### ### ###
2014-Sep-01 Mon ### ### 3.27 3.28 ### ### ### 27.8 16.4
2014-Aug-29 Fri ### ### 3.29 ### ### ### ### ### 16.5
2014-Aug-28 Thu 3.29 ### 3.29 3.29 ### ### ### 71.1 16.5
2014-Aug-27 Wed ### ### 3.29 ### ### 436,887 ### 67.5 16.5
2014-Aug-26 Tue ### ### 3.29 3.29 145,385 479,043 ### ### 16.5
2014-Aug-25 Mon 3.29 ### 3.29 3.29 ### ### ### ### 16.5
2014-Aug-22 Fri 3.29 ### 3.29 3.29 ### ### ### ### 16.5
2014-Aug-21 Thu ### ### 3.29 3.29 ### ### ### 30.0 16.5
2014-Aug-20 Wed ### ### ### ### ### ### ### 71.1 16.6
2014-Aug-19 Tue ### ### ### ### 819,970 ### ### 67.3 16.5
2014-Aug-18 Mon ### ### ### ### 733,674 ### ### ### 16.5
2014-Aug-15 Fri ### ### ### ### ### 4,045,344 ### ### ###
2014-Aug-14 Thu ### ### ### ### 614,571 ### ### ### 16.6
2014-Aug-13 Wed ### ### ### ### 860,240 ### ### 74.5 ###
2014-Aug-12 Tue ### ### ### ### ### 1,962,479 ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### 327,346 1,081,878 ### 75.6 16.6
2014-Aug-08 Fri ### ### ### ### ### ### ### ### 16.5
2014-Aug-07 Thu ### ### ### ### ### ### ### ### 16.5
2014-Aug-06 Wed ### ### ### ### ### 1,949,040 ### ### 16.6
2014-Aug-05 Tue ### ### ### ### ### 709,041 ### 79.1 16.6
2014-Aug-04 Mon ### ### ### ### 620,876 ### ### 29.5 16.5
2014-Aug-01 Fri ### ### ### ### 499,322 ### ### 28.6 16.6
2014-Jul-31 Thu ### ### ### ### ### 1,241,124 ### ### 16.7
2014-Jul-30 Wed ### ### ### ### 770,388 ### ### 67.0 16.7
2014-Jul-29 Tue ### ### ### ### 701,487 2,335,951 ### ### ###
2014-Jul-28 Mon ### ### ### ### ### 903,875 ### ### ###
2014-Jul-25 Fri ### ### ### ### 307,341 1,023,445 ### 77.8 16.7
2014-Jul-24 Thu ### ### ### ### 383,285 ### ### ### ###
2014-Jul-23 Wed ### ### ### ### 1,633,354 ### ### ### 16.7
2014-Jul-22 Tue ### ### 3.29 ### ### ### ### 76.7 ###
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 16.5
2014-Jul-18 Fri ### ### 3.29 ### ### ### ### 64.2 16.5
2014-Jul-17 Thu 3.29 ### 3.29 ### 622,920 ### ### ### 16.5
2014-Jul-16 Wed 3.29 ### 3.29 3.29 ### 4,888,181 ### 69.6 16.5
2014-Jul-15 Tue ### ### 3.29 ### 394,679 ### ### 77.5 16.5
2014-Jul-14 Mon ### ### 3.29 ### ### 1,490,526 ### 72.3 16.5
2014-Jul-11 Fri ### ### 3.29 ### ### ### ### ### 16.5
2014-Jul-10 Thu ### ### 3.29 ### ### ### ### ### 16.5
2014-Jul-09 Wed 3.29 3.29 3.28 3.29 ### 4,604,554 ### 76.0 16.5
2014-Jul-08 Tue 3.28 ### 3.27 ### 7,797,177 25,613,726 ### 78.2 16.5
2014-Jul-07 Mon ### ### 3.27 3.29 ### 21,146,281 ### 28.1 16.5
2014-Jul-04 Fri 2.57 ### 2.57 ### 759,841 1,983,185 2.7 85.8 13.2
2014-Jul-03 Thu 2.5 2.58 2.5 2.57 530,455 1,347,355 ### 85.6 12.9
2014-Jul-02 Wed 2.52 2.58 2.46 2.5 809,276 2,039,375 ### ### 12.5
2014-Jul-01 Tue 2.42 ### 2.42 2.51 ### ### ### 90.5 12.6
2014-Jun-30 Mon 2.45 2.46 2.4 2.43 ### 1,482,151 ### ### ###
2014-Jun-27 Fri 2.42 2.48 2.42 2.48 ### 1,750,257 2.5 87.7 12.4
2014-Jun-26 Thu 2.41 2.44 2.4 2.42 ### 1,889,775 ### 63.9 ###
2014-Jun-25 Wed 2.4 2.42 ### 2.4 ### ### ### ### ###
2014-Jun-24 Tue 2.41 2.44 2.4 2.41 852,271 ### ### 72.9 ###
2014-Jun-23 Mon 2.46 2.46 ### 2.41 1,005,357 ### ### ### ###
2014-Jun-20 Fri 2.53 2.555 2.5 2.5 ### 3,529,443 -1.2 21.7 12.5
2014-Jun-19 Thu 2.53 2.55 2.49 2.54 685,441 ### ### ### 12.7
2014-Jun-18 Wed 2.5 2.51 2.44 2.48 485,449 1,201,486 ### ### 12.4
2014-Jun-17 Tue 2.5 2.54 2.5 2.52 787,859 ### ### ### ###
2014-Jun-16 Mon 2.46 2.53 2.45 2.51 ### ### ### 85.3 12.6
2014-Jun-13 Fri 2.47 2.49 2.45 2.47 844,588 ### ### 72.5 ###
2014-Jun-12 Thu 2.49 2.5 2.44 2.48 586,378 1,448,353 ### ### 12.4
2014-Jun-11 Wed 2.47 2.53 2.46 2.51 523,174 ### ### 86.3 12.6
2014-Jun-10 Tue 2.51 2.53 2.48 2.5 779,540 1,952,747 ### ### 12.5
2014-Jun-06 Fri 2.41 2.5 2.41 2.49 ### 1,761,376 3.3 88.4 12.5
2014-Jun-05 Thu ### 2.42 ### 2.42 434,871 ### 1.3 ### ###
2014-Jun-04 Wed 2.4 2.4 ### ### 293,247 ### -1.3 ### 11.9
2014-Jun-03 Tue 2.42 2.43 ### ### 1,052,753 ### -1.2 ### ###
2014-Jun-02 Mon 2.49 2.5 2.41 2.43 660,351 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for WTF    Bottom Next Section
Basic Prices for WTF

Server processing from 2026-04-03 02:15:01 thru 2026-04-03 02:15:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000