Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 22:56:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTF    Basic Next Section


Company Details for (WTF) WOTIF.COM HOLDINGS LIMITED

Listing CodeWTF
Listing NameWOTIF.COM HOLDINGS LIMITED
GICS SectorRetailing
ISIN NameWOTIF.COM HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WTF6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WTF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2014-11-17############0
2014-11-14############0
2014-11-13############0
2014-11-12############0
2014-11-11############0
2014-11-10############0
2014-11-07############0
2014-11-06###############
2014-11-05###############
2014-11-04###############
2014-11-03######3###189125
2014-10-31###############
2014-10-30############377777
2014-10-29###############
2014-10-28###############
2014-10-27############285877
2014-10-24###############
2014-10-23######3######
2014-10-22############831549
2014-10-21############2600676
2014-10-20############1261423
2014-10-17###############
2014-10-16###############
2014-10-15###############
2014-10-14###############
2014-10-133.29###3.293.29###
2014-10-103.29###3.293.29###
2014-10-093.29###3.29######
2014-10-083.283.293.283.28###
2014-10-073.29###3.283.28582847
2014-10-06######3.29######
2014-10-033.29###3.29###3114189
2014-10-02######3.293.292369348
2014-10-01###############
2014-09-30############325756
2014-09-29############373844
2014-09-26############353324
2014-09-25###############
2014-09-24###############
2014-09-23############244784
2014-09-22############667223
2014-09-19############533174
2014-09-18###############
2014-09-17############640283
2014-09-16######3.025######
2014-09-15############362425
2014-09-12############1160181
2014-09-11###############
2014-09-10###############
2014-09-09###############
2014-09-08############791080
2014-09-05###############
2014-09-043.253.26######5606584
2014-09-033.273.283.263.26200977
2014-09-023.283.293.263.27230150
2014-09-01######3.273.28###
2014-08-29######3.29######
2014-08-283.29###3.293.29###
2014-08-27######3.29######
2014-08-26######3.293.29145385
2014-08-253.29###3.293.29###
2014-08-223.29###3.293.29###
2014-08-21######3.293.29###
2014-08-20###############
2014-08-19############819970
2014-08-18############733674
2014-08-15###############
2014-08-14############614571
2014-08-13############860240
2014-08-12###############
2014-08-11############327346
2014-08-08###############
2014-08-07###############
2014-08-06###############
2014-08-05###############
2014-08-04############620876
2014-08-01############499322
2014-07-31###############
2014-07-30############770388
2014-07-29############701487
2014-07-28###############
2014-07-25############307341
2014-07-24############383285
2014-07-23############1633354
2014-07-22######3.29######
2014-07-21###############
2014-07-18######3.29######
2014-07-173.29###3.29###622920
2014-07-163.29###3.293.29###
2014-07-15######3.29###394679
2014-07-14######3.29######
2014-07-11######3.29######
2014-07-10######3.29######
2014-07-093.293.293.283.29###
2014-07-083.28###3.27###7797177
2014-07-07######3.273.29###
2014-07-042.57###2.57###759841
2014-07-032.52.582.52.57530455
2014-07-022.522.582.462.5809276
2014-07-012.42###2.422.51###
2014-06-302.452.462.42.43###
2014-06-272.422.482.422.48###
2014-06-262.412.442.42.42###
2014-06-252.42.42###2.4###
2014-06-242.412.442.42.41852271
2014-06-232.462.46###2.411005357
2014-06-202.532.5552.52.5###
2014-06-192.532.552.492.54685441
2014-06-182.52.512.442.48485449
2014-06-172.52.542.52.52787859
2014-06-162.462.532.452.51###
2014-06-132.472.492.452.47844588
2014-06-122.492.52.442.48586378
2014-06-112.472.532.462.51523174
2014-06-102.512.532.482.5779540
2014-06-062.412.52.412.49###
2014-06-05###2.42###2.42434871
2014-06-042.42.4######293247
2014-06-032.422.43######1052753
2014-06-022.492.52.412.43660351
2014-05-302.52.522.462.49###
2014-05-292.442.512.432.49831823
2014-05-282.412.472.412.45722381
2014-05-272.42#########377386
2014-05-26###2.42###2.4###
2014-05-23############641474
2014-05-22###2.345######670173
2014-05-21######2.26######
2014-05-20###############
2014-05-19############661258
2014-05-16###############
2014-05-152.42.44######989822
2014-05-142.512.51###2.41###
2014-05-132.532.542.482.511141124
2014-05-122.572.582.512.53629327
2014-05-09######2.562.56###
2014-05-08###2.645######490877
2014-05-07######2.572.58###
2014-05-06###2.655######423586
2014-05-05############1073488
2014-05-02######2.562.58###
2014-05-01###############
2014-04-30############551251
2014-04-292.72.73#########
2014-04-282.712.742.72.711116723
2014-04-242.742.75######1295024
2014-04-232.812.8452.722.74###
2014-04-222.752.842.742.8###
2014-04-172.742.772.712.751804520
2014-04-16###2.752.6752.73962451
2014-04-15###############
2014-04-14######2.562.59705379
2014-04-11###2.72#########
2014-04-10###2.74###2.731177023
2014-04-09#########2.56862222
2014-04-08######2.56######
2014-04-072.52###2.51###527022
2014-04-042.532.592.512.57623884
2014-04-032.462.5552.452.53735256
2014-04-022.562.5752.432.471171153
2014-04-01######2.552.56649978
2014-03-31###############
2014-03-28############456853
2014-03-272.72.7######534677
2014-03-26###2.73###2.71###
2014-03-252.72.74#########
2014-03-242.722.76###2.73###
2014-03-212.72.72###2.7###
2014-03-202.85#########2869384
2014-03-192.4732.453###
2014-03-18###2.46###2.44###
2014-03-17###2.422.292.29985620
2014-03-142.422.44######1383044
2014-03-13###2.46###2.45815883
2014-03-12###2.4######880180
2014-03-112.432.43######876827
2014-03-102.412.442.412.42###
2014-03-072.432.442.42.4###
2014-03-062.432.452.412.42###
2014-03-052.43###2.432.43887624
2014-03-042.462.52.42.41429784
2014-03-032.59###2.552.561792643
2014-02-282.57###2.5452.551673584
2014-02-272.782.782.542.54###
2014-02-262.782.842.752.781924957
2014-02-252.822.822.742.76###
2014-02-242.82.822.772.8###
2014-02-212.782.792.762.77###
2014-02-202.772.782.732.77830554
2014-02-192.712.782.712.75###
2014-02-182.782.782.72.7###
2014-02-172.762.78###2.75672146
2014-02-142.742.7752.72.73###
2014-02-13###2.75###2.7817028
2014-02-12######2.57######
2014-02-11######2.51###778550
2014-02-10############738427
2014-02-072.482.572.482.55826276
2014-02-06###2.49###2.45842741
2014-02-052.432.45#########
2014-02-042.422.512.42.41###
2014-02-032.442.472.432.44461320
2014-01-312.422.472.42.44###
2014-01-302.442.462.42.41###
2014-01-292.442.52.422.423739120
2014-01-28###2.42###2.4###
2014-01-242.452.47######1159658
2014-01-232.492.492.442.45767720
2014-01-222.572.592.462.5###
2014-01-212.562.592.552.56471142
2014-01-202.57###2.532.56618776
2014-01-17######2.572.58394429
2014-01-162.57###2.572.59###
2014-01-15######2.452.541269157
2014-01-14###2.7#########
2014-01-132.752.75###2.7###
2014-01-102.712.76###2.761011753
2014-01-09######2.645######
2014-01-08###2.71######394441
2014-01-072.722.73#########
2014-01-062.752.792.712.72569520
2014-01-032.762.772.712.73432144
2014-01-022.822.842.712.76714358
2013-12-312.712.782.712.77###
2013-12-302.722.75###2.71873620
2013-12-272.762.78###2.71897558
2013-12-242.792.84###2.74###
2013-12-23###2.762.572.761699946
2013-12-202.572.712.532.533594181
2013-12-19###2.72.512.544767278
2013-12-183.2###2.822.858806251
2013-12-174.224.22#########
2013-12-16###4.21###4.21328344
2013-12-13###############
2013-12-12###4.155#########
2013-12-114.214.224###623979
2013-12-104.2###4.24.24560950
2013-12-094.254.294.214.23###
2013-12-064.26###4.26######
2013-12-054.44.444.294.29451385
2013-12-04###4.45###4.44###
2013-12-03######4.25######
2013-12-02###############
2013-11-29###4.4#########
2013-11-284.29###4.29######
2013-11-27###4.44.264.26398054
2013-11-264.464.46######453676
2013-11-254.44.47###4.45368024
2013-11-22###############
2013-11-21######4.28###488982
2013-11-20###4.45###4.4###
2013-11-19###4.524.294.41125577
2013-11-18############316242
2013-11-15######4.25###689873
2013-11-144.22############
2013-11-13#########4.2489950
2013-11-12############1513385
2013-11-11###4.3254.255###286448
2013-11-084.28###4.244.29361758
2013-11-074.22######4.28527456
2013-11-064.2######4.22370080
2013-11-05###4.29###4.25336220
2013-11-044.424.44######844041
2013-11-014.434.46###4.42409041
2013-10-314.494.534.444.44###
2013-10-30###4.49###4.47###
2013-10-294.424.424.27###1606457
2013-10-284.564.564.434.43###
2013-10-254.494.5554.454.52506750
2013-10-244.74.73###4.4###
2013-10-234.74.74#########
2013-10-22###4.754.575###7127324
2013-10-21###4.7#########
2013-10-18###4.71######503520
2013-10-17###############
2013-10-164.54###4.54######
2013-10-15######4.564.59214148
2013-10-14######4.49######
2013-10-114.52###4.49######
2013-10-104.484.54.414.46###
2013-10-094.44.5###4.5###
2013-10-084.434.52###4.44339256
2013-10-074.53###4.414.43###
2013-10-044.58######4.58279973
2013-10-03######4.59###385278
2013-10-02###############
2013-10-014.74.71#########
2013-09-304.734.76###4.7451241
2013-09-274.724.784.714.76###
2013-09-26###4.72#########
2013-09-254.53###4.53######
2013-09-244.534.554.494.52###
2013-09-234.564.584.54.53340883
2013-09-20######4.564.56###
2013-09-19############629384
2013-09-18######4.534.57###
2013-09-174.52###4.5######
2013-09-164.51######4.58###
2013-09-13######4.474.491154384
2013-09-12######4.574.59813248
2013-09-114.744.74###4.7###
2013-09-10###4.79###4.74###
2013-09-094.7#########332553
2013-09-064.734.8###4.8676673
2013-09-054.784.84.74.73###
2013-09-044.864.864.744.78###
2013-09-034.764.864.754.85521488
2013-09-02###4.77###4.76###
2013-08-304.49###4.42######
2013-08-29###4.7###4.48###
2013-08-284.75######4.71893343
2013-08-274.85###4.85###325685
2013-08-26###5######335540
2013-08-23###############
2013-08-224.84###4.8######
2013-08-21###############
2013-08-204.78###4.78######
2013-08-19######4.814.83386846
2013-08-164.89###4.814.85271547
2013-08-154.88###4.825###281543
2013-08-14######4.764.83###
2013-08-134.74.844.74.82###
2013-08-124.74.81###4.8380642
2013-08-09###4.744.59###349349
2013-08-084.744.77###4.7###
2013-08-074.754.85###4.74581254
2013-08-06######4.764.79###
2013-08-05############162770
2013-08-02###54.89######
2013-08-01############416784
2013-07-315#########350074
2013-07-305############
2013-07-295############
2013-07-26############311122
2013-07-25######4.89######
2013-07-24######5######
2013-07-23###5.21######394057
2013-07-22###5.25#########
2013-07-19###############
2013-07-18###############
2013-07-17############426671
2013-07-16############712088
2013-07-154.86###4.834.88###
2013-07-124.84###4.824.86557674
2013-07-114.76###4.754.87564681
2013-07-104.75###4.714.76###
2013-07-09###4.744.594.72###
2013-07-084.55###4.524.53341229
2013-07-05######4.56######
2013-07-044.57###4.57######
2013-07-034.58###4.48###663051
2013-07-024.41###4.41######
2013-07-014.424.484.414.43443646
2013-06-284.574.594.454.53###
2013-06-274.594.724.534.58###
2013-06-264.47###4.42###1162054
2013-06-25######4.44.491309347
2013-06-244.754.834.514.73###
2013-06-214.834.854.714.75###
2013-06-204.87###4.774.831064357
2013-06-19######4.844.88863073
2013-06-184.72###4.71###3731026
2013-06-17######4.794.81###
2013-06-14###5######768426
2013-06-13######4.89###937585
2013-06-12###############
2013-06-11############548488
2013-06-07############778122
2013-06-06######5.215.23###
2013-06-055.495.495.45.43###
2013-06-045.55.535.435.5###
2013-06-035.485.525.435.5574184
2013-05-315.48###5.485.54###
2013-05-305.575.585.435.49###
2013-05-295.455.565.25.54###
2013-05-285.535.545.475.5###
2013-05-275.535.545.455.53749571
2013-05-245.545.575.455.53###
2013-05-235.595.595.455.5533355
2013-05-225.59###5.555.57717650
2013-05-215.5###5.47###437489
2013-05-20###5.57###5.5430727
2013-05-175.425.42######413775
2013-05-16###5.45###5.44629751
2013-05-155.45.45.26######
2013-05-14###5.43######570553
2013-05-13###5.41###5.4411743
2013-05-10###5.41#########
2013-05-095.2###5.2###700540
2013-05-085.255.26###5.2###
2013-05-07###5.23###5.23###
2013-05-06############273821
2013-05-03######5###123343
2013-05-02###############
2013-05-01###############
2013-04-30############393524
2013-04-29###############
2013-04-26###############
2013-04-24###############
2013-04-234.84###4.844.85613252
2013-04-224.774.854.774.84589481
2013-04-194.84.854.754.77###
2013-04-18######4.754.8453181
2013-04-174.85###4.85######
2013-04-164.84.854.84.85460654
2013-04-154.89###4.854.88###
2013-04-124.88###4.87###210386
2013-04-11######4.844.87###
2013-04-10######4.784.8942424
2013-04-09###############
2013-04-084.86###4.794.87738228
2013-04-054.744.784.714.77###
2013-04-044.84.854.724.73896525
2013-04-034.89###4.854.85###
2013-04-02###54.87######
2013-03-28######4.86######
2013-03-27###############
2013-03-26###############
2013-03-25###5.125#########
2013-03-22############848881
2013-03-215###5######
2013-03-20###############
2013-03-19###############
2013-03-18###5.23######862580
2013-03-15###5.24###5.24###
2013-03-144.89###4.81###1036058
2013-03-13############966458
2013-03-124.754.784.58######
2013-03-114.784.78###4.75###
2013-03-084.74.8###4.77###
2013-03-074.89###4.764.78###
2013-03-06######4.84###867444
2013-03-055############
2013-03-04###############
2013-03-01############1017324
2013-02-285.25.25#########
2013-02-275.865.88#########
2013-02-265.845.875.765.84538148
2013-02-255.785.815.765.79325482
2013-02-225.765.85.735.75###
2013-02-215.855.855.715.76391550
2013-02-205.785.835.745.77379171
2013-02-195.75.78###5.75###
2013-02-185.765.85.715.72###
2013-02-15###5.7###5.7353742
2013-02-14###5.73###5.7###
2013-02-135.725.74######521826
2013-02-125.75.71#########
2013-02-115.545.715.54######
2013-02-08######5.555.58###
2013-02-075.75.73#########
2013-02-065.725.78###5.7###
2013-02-055.765.855.725.721137641
2013-02-045.855.855.745.84450328
2013-02-015.85.885.85.85###
2013-01-315.775.83###5.83552055
2013-01-305.85.835.775.8###
2013-01-296###5.835.84###
2013-01-25######5.88######
2013-01-245.8###5.8######
2013-01-235.85######5.841040649
2013-01-225.795.845.75.82###
2013-01-215.775.885.755.8###
2013-01-18###5.78###5.73596787
2013-01-17###5.74#########
2013-01-165.555.585.55.55397752
2013-01-155.55.575.495.57309242
2013-01-145.595.595.55.5###
2013-01-115.455.55.435.5512548
2013-01-105.455.495.415.42314988
2013-01-09###5.445###5.44405778
2013-01-08###############
2013-01-075.485.485.345######
2013-01-04###############
2013-01-03###5.58###5.58###
2013-01-02######5.28###238871
2012-12-315.255.285.25.27###
2012-12-28######5.275.27###
2012-12-275.275.285.235.25###
2012-12-245.235.255.25.24###
2012-12-215.255.25###5.22638889
2012-12-205.255.25###5.21###
2012-12-19###5.21#########
2012-12-18###5.22######599173
2012-12-17###############
2012-12-14############1061946
2012-12-13###5.22#########
2012-12-12############834777
2012-12-11######5######
2012-12-10############649079
2012-12-07############2735727
2012-12-06###############
2012-12-05###############
2012-12-04############857248
2012-12-034.85###4.84######
2012-11-30######4.774.81778424
2012-11-29######4.854.88###
2012-11-284.87###4.834.87444056
2012-11-274.834.874.84.86###
2012-11-264.814.854.84.82###
2012-11-234.754.824.754.8###
2012-11-224.84.874.794.85747623
2012-11-214.884.884.734.8###
2012-11-204.82###4.794.813039729
2012-11-194.784.794.764.78569474
2012-11-164.84.84.734.76###
2012-11-154.714.79###4.771999280
2012-11-144.714.74###4.74811674
2012-11-134.844.864.754.75###
2012-11-124.85###4.844.86###
2012-11-094.764.854.764.84###
2012-11-084.84.834.724.81###
2012-11-074.754.8554.744.831581685
2012-11-06###4.73###4.711701152
2012-11-05############589374
2012-11-02###4.76###4.7776472
2012-11-014.58###4.58######
2012-10-31############484654
2012-10-30#########4.58###
2012-10-29###4.7#########
2012-10-26###4.7######423753
2012-10-254.74.73###4.7###
2012-10-244.84.824.6454.722816350
2012-10-23###############
2012-10-22###4.21###4.21###
2012-10-19############1529949
2012-10-18###############
2012-10-17############833657
2012-10-16############825940
2012-10-15###4#########
2012-10-12###4######934152
2012-10-11############1255954
2012-10-10######3.89###1647586
2012-10-09###############
2012-10-08############813870
2012-10-05###############
2012-10-04############756448
2012-10-03###############
2012-10-023.89###3.88###3099572
2012-10-013.86###3.863.87###
2012-09-28######3.843.854478847
2012-09-27############2229229
2012-09-26############1554758
2012-09-25###4.2######572127
2012-09-244.214.21#########
2012-09-21###4.2###4.2###
2012-09-20############2049952
2012-09-19###4.24#########
2012-09-184.44.45######2215259
2012-09-174.434.454.44.43231123
2012-09-14###4.43###4.43###
2012-09-134.44.4######296222
2012-09-124.44.4######664854
2012-09-11###4.41#########
2012-09-104.444.44#########
2012-09-074.454.574.434.49832254
2012-09-064.444.46###4.4699743
2012-09-054.494.49#########
2012-09-044.54.534.44.44340389
2012-09-03###4.48###4.48377254
2012-08-314.27###4.26######
2012-08-30######4.26###867977
2012-08-294.29###4.264.281197051
2012-08-284.27######4.25###
2012-08-27######4.214.27###
2012-08-24###4.21######810926
2012-08-234.474.47###4.2###
2012-08-224.544.554.44.44274452
2012-08-214.454.554.414.44471684
2012-08-204.434.48###4.43562176
2012-08-174.44.43###4.4###
2012-08-16###4.4###4.4###
2012-08-15######4.24###282447
2012-08-144.234.25###4.23###
2012-08-13###4.21######238346
2012-08-10###4.185######272743
2012-08-09############214327
2012-08-08###############
2012-08-07###############
2012-08-06###############
2012-08-03######44###
2012-08-02###############
2012-08-01###############
2012-07-30###4.155######440485
2012-07-27######4###350951
2012-07-26###4.025###4405047
2012-07-25#########4###
2012-07-24#########4###
2012-07-23############402658
2012-07-204.24.22######734623
2012-07-194.44.44.23###998523
2012-07-184.434.45#########
2012-07-17###4.42###4.41###
2012-07-134.23###4.21###633647
2012-07-124.224.23###4.2176124
2012-07-114.24.23######190144
2012-07-10###4.25###4.22337251
2012-07-09###############
2012-07-064.24.21###4.2389246
2012-07-05###4.21#########


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 22:56:01 thru 2018-07-22 22:56:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000