Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 01:40:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WTF    Fundamental Next Section
Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 15 21:01:04 EST 2014
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 15 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTF
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 3.29 ### ### 2.57 2.55 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.01097694840834248 ### ### 0.02268431001890359
Price to Earnings (PE) Price/EPS 16.23 15.42 ### 11.87 11.77 ###
Earnings/Share (EPS) 0.2 0.22 0.22 0.22 0.22 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-03-26
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.59 ### ###
Year Low 3.29 ### ### 2.51 2.55 4.25
Net Profit Margin% 27.79 29.88 29.88 29.88 29.88 ###
Operating Margin% ### ### ### ### ### 47.28
Return on Avg Assets% ### 17.77 17.77 17.77 17.77 17.21
Return on Avg Equity% 42.22 45.58 45.58 45.58 45.58 ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### 2.59 ### ###
52Week Low 3.29 ### ### 2.51 2.55 4.25

     Prev Section Fundamental    News for WTF    Options Next Section

Score Company WTF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by WTF    Warrants Next Section
No OPTIONS for company (WTF) WOTIF.COM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WTF    Charting Next Section
No Warrants for company (WTF) WOTIF.COM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTF) WOTIF.COM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTF

     Prev Section Weekly    Format Enhanced Daily Prices for WTF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2014-Nov-17 Mon ### ### ### ### 0 15.3
2014-Nov-14 Fri ### ### ### ### 0 15.3
2014-Nov-13 Thu ### ### ### ### 0 15.3
2014-Nov-12 Wed ### ### ### ### 0 15.3
2014-Nov-11 Tue ### ### ### ### 0 15.3
2014-Nov-10 Mon ### ### ### ### 0 15.3
2014-Nov-07 Fri ### ### ### ### 0 15.3
2014-Nov-06 Thu ### ### ### ### ### 2,646,344 -0.3 39.5 15.3
2014-Nov-05 Wed ### ### ### ### ### ### -0.3 ### 15.3
2014-Nov-04 Tue ### ### ### ### ### 199,054 ### 79.5 ###
2014-Nov-03 Mon ### ### 3 ### 189,125 ### ### 36.5 ###
2014-Oct-31 Fri ### ### ### ### ### 4,435,957 ### ### ###
2014-Oct-30 Thu ### ### ### ### 377,777 1,142,775 ### 31.4 ###
2014-Oct-29 Wed ### ### ### ### ### 10,957,871 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### 1,067,882 ### 31.2 ###
2014-Oct-27 Mon ### ### ### ### 285,877 864,777 ### ### ###
2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 ###
2014-Oct-23 Thu ### ### 3 ### ### ### ### ### ###
2014-Oct-22 Wed ### ### ### ### 831,549 2,482,173 ### ### ###
2014-Oct-21 Tue ### ### ### ### 2,600,676 7,776,021 ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### 1,261,423 ### ### 20.4 ###
2014-Oct-17 Fri ### ### ### ### ### ### -0.3 ### 15.2
2014-Oct-16 Thu ### ### ### ### ### 1,780,746 -0.3 29.7 15.2
2014-Oct-15 Wed ### ### ### ### ### ### ### 71.9 15.2
2014-Oct-14 Tue ### ### ### ### ### ### -0.3 19.6 15.2
2014-Oct-13 Mon 3.29 ### 3.29 3.29 ### ### ### 72.9 16.5
2014-Oct-10 Fri 3.29 ### 3.29 3.29 ### 1,531,173 ### ### 16.5
2014-Oct-09 Thu 3.29 ### 3.29 ### ### 917,786 ### ### 16.5
2014-Oct-08 Wed 3.28 3.29 3.28 3.28 ### 417,240 ### ### 16.4
2014-Oct-07 Tue 3.29 ### 3.28 3.28 582,847 ### ### ### 16.4
2014-Oct-06 Mon ### ### 3.29 ### ### ### ### ### 16.5
2014-Oct-03 Fri 3.29 ### 3.29 ### 3,114,189 10,276,823 ### 71.0 16.5
2014-Oct-02 Thu ### ### 3.29 3.29 2,369,348 7,818,848 ### 31.6 16.5
2014-Oct-01 Wed ### ### ### ### ### ### 0.7 ### 15.5
2014-Sep-30 Tue ### ### ### ### 325,756 1,004,957 0.6 75.6 15.5
2014-Sep-29 Mon ### ### ### ### 373,844 1,157,047 0.3 ### 15.5
2014-Sep-26 Fri ### ### ### ### 353,324 ### 0.3 ### 15.5
2014-Sep-25 Thu ### ### ### ### ### 904,482 0.3 77.1 15.4
2014-Sep-24 Wed ### ### ### ### ### 4,105,787 ### 76.0 ###
2014-Sep-23 Tue ### ### ### ### 244,784 755,158 ### 67.8 ###
2014-Sep-22 Mon ### ### ### ### 667,223 2,048,374 -0.3 ### ###
2014-Sep-19 Fri ### ### ### ### 533,174 ### ### ### 15.3
2014-Sep-18 Thu ### ### ### ### ### ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 640,283 1,943,258 -0.3 39.3 ###
2014-Sep-16 Tue ### ### 3.025 ### ### 2,211,026 ### 76.4 ###
2014-Sep-15 Mon ### ### ### ### 362,425 1,101,772 ### ### ###
2014-Sep-12 Fri ### ### ### ### 1,160,181 3,480,543 2.4 ### ###
2014-Sep-11 Thu ### ### ### ### ### ### -4.2 ### 14.8
2014-Sep-10 Wed ### ### ### ### ### ### -1.0 ### ###
2014-Sep-09 Tue ### ### ### ### ### ### -0.3 27.0 15.5
2014-Sep-08 Mon ### ### ### ### 791,080 ### ### ### 15.6
2014-Sep-05 Fri ### ### ### ### ### ### 0.3 ### ###
2014-Sep-04 Thu 3.25 3.26 ### ### 5,606,584 17,604,673 ### 8.6 15.6
2014-Sep-03 Wed 3.27 3.28 3.26 3.26 200,977 ### ### ### ###
2014-Sep-02 Tue 3.28 3.29 3.26 3.27 230,150 753,741 ### ### ###
2014-Sep-01 Mon ### ### 3.27 3.28 ### ### ### 27.8 16.4
2014-Aug-29 Fri ### ### 3.29 ### ### ### ### ### 16.5
2014-Aug-28 Thu 3.29 ### 3.29 3.29 ### ### ### 71.1 16.5
2014-Aug-27 Wed ### ### 3.29 ### ### 436,887 ### 67.5 16.5
2014-Aug-26 Tue ### ### 3.29 3.29 145,385 479,043 ### ### 16.5
2014-Aug-25 Mon 3.29 ### 3.29 3.29 ### ### ### ### 16.5
2014-Aug-22 Fri 3.29 ### 3.29 3.29 ### ### ### ### 16.5
2014-Aug-21 Thu ### ### 3.29 3.29 ### ### ### 30.0 16.5
2014-Aug-20 Wed ### ### ### ### ### ### ### 71.1 16.6
2014-Aug-19 Tue ### ### ### ### 819,970 ### ### 67.3 16.5
2014-Aug-18 Mon ### ### ### ### 733,674 ### ### ### 16.5
2014-Aug-15 Fri ### ### ### ### ### 4,045,344 ### ### ###
2014-Aug-14 Thu ### ### ### ### 614,571 ### ### ### 16.6
2014-Aug-13 Wed ### ### ### ### 860,240 ### ### 74.5 ###
2014-Aug-12 Tue ### ### ### ### ### 1,962,479 ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### 327,346 1,081,878 ### 75.6 16.6
2014-Aug-08 Fri ### ### ### ### ### ### ### ### 16.5
2014-Aug-07 Thu ### ### ### ### ### ### ### ### 16.5
2014-Aug-06 Wed ### ### ### ### ### 1,949,040 ### ### 16.6
2014-Aug-05 Tue ### ### ### ### ### 709,041 ### 79.1 16.6
2014-Aug-04 Mon ### ### ### ### 620,876 ### ### 29.5 16.5
2014-Aug-01 Fri ### ### ### ### 499,322 ### ### 28.6 16.6
2014-Jul-31 Thu ### ### ### ### ### 1,241,124 ### ### 16.7
2014-Jul-30 Wed ### ### ### ### 770,388 ### ### 67.0 16.7
2014-Jul-29 Tue ### ### ### ### 701,487 2,335,951 ### ### ###
2014-Jul-28 Mon ### ### ### ### ### 903,875 ### ### ###
2014-Jul-25 Fri ### ### ### ### 307,341 1,023,445 ### 77.8 16.7
2014-Jul-24 Thu ### ### ### ### 383,285 ### ### ### ###
2014-Jul-23 Wed ### ### ### ### 1,633,354 ### ### ### 16.7
2014-Jul-22 Tue ### ### 3.29 ### ### ### ### 76.7 ###
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 16.5
2014-Jul-18 Fri ### ### 3.29 ### ### ### ### 64.2 16.5
2014-Jul-17 Thu 3.29 ### 3.29 ### 622,920 ### ### ### 16.5
2014-Jul-16 Wed 3.29 ### 3.29 3.29 ### 4,888,181 ### 69.6 16.5
2014-Jul-15 Tue ### ### 3.29 ### 394,679 ### ### 77.5 16.5
2014-Jul-14 Mon ### ### 3.29 ### ### 1,490,526 ### 72.3 16.5
2014-Jul-11 Fri ### ### 3.29 ### ### ### ### ### 16.5
2014-Jul-10 Thu ### ### 3.29 ### ### ### ### ### 16.5
2014-Jul-09 Wed 3.29 3.29 3.28 3.29 ### 4,604,554 ### 76.0 16.5
2014-Jul-08 Tue 3.28 ### 3.27 ### 7,797,177 25,613,726 ### 78.2 16.5
2014-Jul-07 Mon ### ### 3.27 3.29 ### 21,146,281 ### 28.1 16.5
2014-Jul-04 Fri 2.57 ### 2.57 ### 759,841 1,983,185 2.7 85.8 13.2
2014-Jul-03 Thu 2.5 2.58 2.5 2.57 530,455 1,347,355 ### 85.6 12.9
2014-Jul-02 Wed 2.52 2.58 2.46 2.5 809,276 2,039,375 ### ### 12.5
2014-Jul-01 Tue 2.42 ### 2.42 2.51 ### ### ### 90.5 12.6
2014-Jun-30 Mon 2.45 2.46 2.4 2.43 ### 1,482,151 ### ### ###
2014-Jun-27 Fri 2.42 2.48 2.42 2.48 ### 1,750,257 2.5 87.7 12.4
2014-Jun-26 Thu 2.41 2.44 2.4 2.42 ### 1,889,775 ### 63.9 ###
2014-Jun-25 Wed 2.4 2.42 ### 2.4 ### ### ### ### ###
2014-Jun-24 Tue 2.41 2.44 2.4 2.41 852,271 ### ### 72.9 ###
2014-Jun-23 Mon 2.46 2.46 ### 2.41 1,005,357 ### ### ### ###
2014-Jun-20 Fri 2.53 2.555 2.5 2.5 ### 3,529,443 -1.2 21.7 12.5
2014-Jun-19 Thu 2.53 2.55 2.49 2.54 685,441 ### ### ### 12.7
2014-Jun-18 Wed 2.5 2.51 2.44 2.48 485,449 1,201,486 ### ### 12.4
2014-Jun-17 Tue 2.5 2.54 2.5 2.52 787,859 ### ### ### ###
2014-Jun-16 Mon 2.46 2.53 2.45 2.51 ### ### ### 85.3 12.6
2014-Jun-13 Fri 2.47 2.49 2.45 2.47 844,588 ### ### 72.5 ###
2014-Jun-12 Thu 2.49 2.5 2.44 2.48 586,378 1,448,353 ### ### 12.4
2014-Jun-11 Wed 2.47 2.53 2.46 2.51 523,174 ### ### 86.3 12.6
2014-Jun-10 Tue 2.51 2.53 2.48 2.5 779,540 1,952,747 ### ### 12.5
2014-Jun-06 Fri 2.41 2.5 2.41 2.49 ### 1,761,376 3.3 88.4 12.5
2014-Jun-05 Thu ### 2.42 ### 2.42 434,871 ### 1.3 ### ###
2014-Jun-04 Wed 2.4 2.4 ### ### 293,247 ### -1.3 ### 11.9
2014-Jun-03 Tue 2.42 2.43 ### ### 1,052,753 ### -1.2 ### ###
2014-Jun-02 Mon 2.49 2.5 2.41 2.43 660,351 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WTF    Bottom Next Section
Basic Prices for WTF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:40:16 thru 2024-11-09 13:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000