(WTP) WATPAC LIMITED home page...


Prev Section TOC    Company Info for WTP    Fundamental Next Section
Listing Code WTP
Listing Name WATPAC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 22 20:56:00 AEDT 2018
ISIN Name WATPAC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTP5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 22 20:56:00 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTP
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71
Year Low 0.7
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees ###
52Week High 0.71
52Week Low 0.7


Prev Section Fundamental    News for WTP    Options Next Section

Score Company WTP for Ownership
CtrLinksDateNewsScore
1 an >2018-12-24  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Monday, 24 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
2< an 2018-12-20  2024-04-08 01:03 GMT, Price
Closed at $0.91 		4
Price range $0.15 -> $6.33, for Dates 1996-Jul-03 Wed -> 2018-Dec-19 Wed
 


Prev Section News    Options owned by WTP    Warrants Next Section

No OPTIONS for company (WTP) WATPAC LIMITED.

Prev Section Options    Warrants owned by WTP    Charting Next Section
No Warrants for company (WTP) WATPAC LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTP) WATPAC LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,391,222 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTP


Prev Section Weekly    Format Enhanced Daily Prices for WTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTP) WATPAC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.309
2018-Dec-20 Thu ### ### ### ### 0 -2.9
2018-Dec-19 Wed ### ### ### ### ### 4,550 ### 71.6 -2.9
2018-Dec-13 Thu ### ### ### ### ### 32,520 ### 67.9 -2.9
2018-Dec-12 Wed ### ### ### ### ### 81 ### ### -2.9
2018-Dec-11 Tue ### ### ### ### 76 ### -1.1 27.9 -2.9
2018-Dec-10 Mon ### ### ### ### 37,024 33,876 -1.1 ### -2.9
2018-Dec-07 Fri ### ### ### ### 114,480 104,749 ### ### -2.9
2018-Dec-06 Thu ### ### ### ### ### ### ### 75.7 -2.7
2018-Dec-05 Wed ### ### ### ### ### 1,754 ### 67.8 -2.7
2018-Dec-04 Tue ### ### 0.83 0.83 ### ### ### 2.9 ###
2018-Dec-03 Mon ### ### ### ### 8,036,186 ### ### 61.7 -3.0
2018-Nov-30 Fri ### 0.922 ### ### 143,256 ### ### ### -3.0
2018-Nov-29 Thu ### 0.922 ### ### ### 92,159 ### 69.7 -3.0
2018-Nov-13 Tue ### 0.922 ### ### 234,752 ### ### ### -3.0
2018-Nov-12 Mon ### ### ### ### 83,280 ### ### 68.3 -3.0
2018-Nov-09 Fri ### 0.925 ### ### ### ### ### ### -3.0
2018-Nov-08 Thu ### 0.925 ### ### 248,053 228,828 ### ### -3.0
2018-Nov-07 Wed ### 0.925 ### ### 50,048 ### ### 65.2 -3.0
2018-Nov-06 Tue 0.925 0.925 ### 0.925 ### 443,686 ### ### ###
2018-Nov-05 Mon ### 0.925 ### ### ### 442,073 ### ### -3.0
2018-Nov-02 Fri ### 0.925 ### ### 1,614,658 1,489,522 ### 64.6 -3.0
2018-Nov-01 Thu 0.925 0.925 ### 0.925 281,671 259,841 ### ### ###
2018-Oct-31 Wed ### 0.925 ### 0.925 ### 1,390,029 0.5 69.3 ###
2018-Oct-30 Tue ### 0.925 ### ### 10,793,428 ### ### 60.8 -3.0
2018-Oct-29 Mon ### 0.925 ### 0.925 23,391,222 ### 0.5 ### ###
2018-Oct-26 Fri 0.655 ### 0.655 0.655 ### ### ### ### ###
2018-Oct-25 Thu ### 0.655 0.647 ### ### ### ### 81.9 ###
2018-Oct-24 Wed ### 0.675 0.655 0.675 125,242 83,285 2.3 ### -2.2
2018-Oct-23 Tue ### 0.672 ### ### ### ### ### 81.1 -2.2
2018-Oct-22 Mon ### 0.675 ### ### ### 16,277 ### 73.3 -2.2
2018-Oct-19 Fri 0.675 0.675 ### ### ### ### -0.7 25.8 -2.2
2018-Oct-18 Thu ### 0.675 ### ### ### ### ### 69.2 -2.2
2018-Oct-17 Wed ### ### ### ### 8,952 5,953 0.8 68.5 -2.2
2018-Oct-16 Tue ### ### ### ### ### ### ### 65.4 -2.1
2018-Oct-15 Mon ### 0.675 ### 0.675 19,082 ### ### ### -2.2
2018-Oct-12 Fri ### ### ### ### 178,428 119,546 ### ### -2.2
2018-Oct-11 Thu ### 0.685 ### ### 93,842 ### ### ### ###
2018-Oct-10 Wed ### ### ### ### 33,246 21,859 ### 72.6 -2.1
2018-Oct-09 Tue ### ### ### ### ### ### ### ### -2.1
2018-Oct-08 Mon ### 0.675 ### ### ### 22,984 -0.8 35.1 -2.1
2018-Oct-05 Fri 0.655 0.657 0.655 0.655 33,927 22,256 ### 68.2 ###
2018-Oct-04 Thu ### 0.655 ### ### 25,083 ### ### ### ###
2018-Oct-03 Wed ### ### ### ### 19,150 12,447 ### ### ###
2018-Oct-02 Tue 0.655 0.655 0.645 ### ### ### ### ### ###
2018-Oct-01 Mon ### ### ### ### 97,822 64,073 -3.0 ### ###
2018-Sep-28 Fri ### 0.685 ### 0.685 63,685 42,987 ### 88.7 ###
2018-Sep-27 Thu ### ### ### ### ### 3,478 ### 14.0 -2.2
2018-Sep-26 Wed ### ### ### ### 12,929 ### ### 72.6 -2.2
2018-Sep-25 Tue ### ### ### ### 9,120 ### 0.8 80.2 -2.2
2018-Sep-24 Mon 0.645 0.655 0.645 ### 1,543 ### 0.8 76.1 ###
2018-Sep-21 Fri 0.655 0.655 ### ### 6,643 ### ### 21.9 ###
2018-Sep-20 Thu ### ### ### ### ### 44,627 ### 18.9 ###
2018-Sep-19 Wed ### 0.655 ### ### ### ### ### 86.3 ###
2018-Sep-18 Tue ### ### ### ### ### 20,782 ### ### -2.1
2018-Sep-17 Mon ### ### ### ### ### ### 2.3 ### ###
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 -2.2
2018-Sep-13 Thu ### ### ### ### 1,205,151 801,425 ### 19.2 -2.1
2018-Sep-12 Wed 0.675 ### ### ### 61,853 42,523 -0.7 ### -2.2
2018-Sep-11 Tue 0.685 ### 0.675 0.675 28,683 19,576 ### ### -2.2
2018-Sep-10 Mon ### 0.7 ### 0.685 ### ### ### ### ###
2018-Sep-07 Fri ### ### 0.675 ### ### ### ### ### ###
2018-Sep-06 Thu ### ### ### 0.675 ### ### ### ### -2.2
2018-Sep-05 Wed 0.7 0.73 ### 0.7 ### 5,442 ### ### -2.3
2018-Sep-04 Tue 0.71 0.725 0.7 ### ### ### ### ### ###
2018-Sep-03 Mon 0.71 ### 0.7 0.7 125,975 89,127 ### 27.1 -2.3
2018-Aug-31 Fri ### 0.725 0.71 0.71 ### ### ### 28.0 -2.3
2018-Aug-30 Thu 0.725 0.725 0.7 0.71 105,652 75,277 ### 19.5 -2.3
2018-Aug-29 Wed ### 0.725 0.7 0.725 653,659 ### ### 80.4 ###
2018-Aug-28 Tue ### ### 0.71 0.71 75,957 ### ### 28.6 -2.3
2018-Aug-27 Mon 0.71 0.73 0.71 0.73 51,849 ### ### ### -2.4
2018-Aug-24 Fri 0.72 0.725 ### ### 86,271 60,174 -2.1 ### ###
2018-Aug-23 Thu 0.725 0.727 0.72 0.72 ### 30,070 ### 30.8 ###
2018-Aug-22 Wed ### 0.745 0.725 0.725 ### 77,643 ### 22.2 ###
2018-Aug-21 Tue ### ### 0.725 ### 10,342 7,549 ### ### -2.4
2018-Aug-20 Mon 0.74 0.74 0.72 0.727 18,052 13,177 -1.8 ### -2.4
2018-Aug-17 Fri 0.745 0.745 0.745 0.745 0 ###
2018-Aug-16 Thu 0.75 0.75 ### 0.745 ### 4,426 ### ### ###
2018-Aug-15 Wed 0.74 0.74 ### ### 34,789 25,656 -0.7 ### -2.4
2018-Aug-14 Tue 0.745 0.75 0.74 0.74 ### ### -0.7 27.9 -2.4
2018-Aug-13 Mon 0.74 0.74 0.72 ### ### 16,581 -0.7 ### -2.4
2018-Aug-10 Fri 0.75 0.75 0.73 0.74 ### 18,656 ### ### -2.4
2018-Aug-09 Thu 0.725 0.75 0.725 0.75 ### ### 3.4 ### -2.4
2018-Aug-08 Wed 0.75 0.75 0.725 0.74 54,583 40,254 ### ### -2.4
2018-Aug-07 Tue 0.755 0.78 0.752 0.76 77,424 ### ### ### ###
2018-Aug-06 Mon ### 0.77 0.755 0.755 ### ### ### ### ###
2018-Aug-03 Fri 0.77 0.77 0.75 0.755 ### ### -1.9 ### ###
2018-Aug-02 Thu 0.755 0.77 0.752 0.76 ### 58,775 ### 81.6 ###
2018-Aug-01 Wed 0.745 0.76 0.73 0.75 ### 253,254 0.7 ### -2.4
2018-Jul-31 Tue 0.725 0.745 0.725 0.745 ### 55,945 2.8 ### ###
2018-Jul-30 Mon 0.72 0.73 0.72 0.725 76,957 ### ### 80.1 ###
2018-Jul-27 Fri 0.71 0.72 ### 0.72 65,127 ### ### 81.8 ###
2018-Jul-26 Thu ### ### ### 0.71 ### ### ### ### -2.3
2018-Jul-25 Wed 0.73 0.73 ### 0.72 ### 6,150 -1.4 ### ###
2018-Jul-24 Tue 0.73 ### 0.72 0.72 58,087 42,258 -1.4 ### ###
2018-Jul-23 Mon ### 0.72 ### 0.72 3,422 2,455 ### ### ###
2018-Jul-20 Fri 0.73 ### 0.71 ### 153,759 ### -2.1 16.0 ###
2018-Jul-19 Thu 0.72 0.74 0.72 0.73 ### 80,659 1.4 ### -2.4
2018-Jul-18 Wed 0.7 0.725 ### 0.725 ### 156,076 3.6 ### ###
2018-Jul-17 Tue ### 0.687 ### 0.687 ### ### 1.0 85.8 ###
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri ### 0.7 0.675 ### ### ### ### ### ###
2018-Jul-12 Thu ### 0.682 ### 0.682 ### 1,747 ### 70.3 -2.2
2018-Jul-11 Wed ### 0.685 ### ### 5,622 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### ### 5,955 ### 74.3 ###
2018-Jul-09 Mon ### ### 0.685 0.685 50,427 ### -0.7 ### ###
2018-Jul-06 Fri 0.7 0.7 ### ### ### ### -1.4 20.2 ###
2018-Jul-05 Thu 0.7 0.7 ### 0.7 42,427 29,486 ### ### -2.3
2018-Jul-04 Wed 0.7 0.7 0.7 0.7 880 ### ### 77.7 -2.3
2018-Jul-03 Tue ### ### 0.7 0.7 5,789 ### ### ### -2.3
2018-Jul-02 Mon 0.72 0.72 ### ### 56,043 ### ### ### ###
2018-Jun-29 Fri 0.7 0.72 0.7 ### 109,279 77,588 ### 72.5 ###
2018-Jun-28 Thu 0.7 0.72 0.7 0.71 47,528 33,744 1.4 81.5 -2.3
2018-Jun-27 Wed 0.71 0.72 0.7 0.7 ### 44,350 ### ### -2.3
2018-Jun-26 Tue ### 0.73 ### ### 41,748 ### ### ### ###
2018-Jun-25 Mon 0.73 ### ### ### ### 13,786 -2.1 21.0 ###
2018-Jun-22 Fri 0.73 ### 0.725 ### ### 11,143 0.7 ### -2.4
2018-Jun-21 Thu ### ### ### 0.73 435,455 ### -0.7 27.8 -2.4
2018-Jun-20 Wed 0.73 0.74 0.73 0.73 217,751 160,046 ### 67.4 -2.4
2018-Jun-19 Tue ### ### 0.73 0.73 191,282 142,983 -4.6 7.4 -2.4
2018-Jun-18 Mon 0.76 0.76 0.755 0.76 279,359 ### ### 73.6 ###

Prev Section Enhanced    Basic Format Daily Prices for WTP    Bottom Next Section
Basic Prices for WTP

Server processing from 2024-05-14 11:53:35 thru 2024-05-14 11:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000