(WTP) WATPAC LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-16 21:46:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WTP) WATPAC LIMITED home page...

TOC Company Info for WTP Fundamental

Company Details for (WTP) WATPAC LIMITED

Listing Code	WTP
Listing Name	WATPAC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
ISIN Name	WATPAC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTP5

Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for WTP .. Thursday 16th August 2018

WTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018

Company Fundamental Data News

More Historic Detail for Company WTP

Fundamental Data for (WTP) WATPAC LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	0.785
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	2.55
Price to Earnings (PE) Price/EPS			###	28.73
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.71	###	###	0.79
Year Low		0.7	###	###	0.76
Net Profit Margin%		###	###	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	0.2	0.2	###
Return on Avg Equity%		###	0.49	0.49	3.4
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for WTP Options

Score Company WTP for Ownership

News Details for (WTP) WATPAC LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-27	^{2018-07-27 16:35 GMT,} Price Closed at $0.72	4
Price range $0.35 -> $6.33, for Dates 2003-Jan-02 Thu -> 2018-Jul-27 Fri
2	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
3	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
4	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
5	< an >	2014-09-19	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 0.4375C FRANKED @30% NIL CFI D.R.P. 12 %Percentage Franked
6	< an >	2014-08-29	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 0.4375C FRANKED @30% NIL CFI D.R.P. 12 %Percentage Franked
7	< an >	2014-08-27	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 0.4375C FRANKED @30% NIL CFI D.R.P. 12 %Percentage Franked
8	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P 100 %Percentage Franked
9	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P 100 %Percentage Franked
10	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P 100 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
13	< an >	2012-03-14	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P SUSPENDED 100 %Percentage Franked
14	< an >	2012-03-01	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P SUSPENDED 100 %Percentage Franked
15	< an >	2012-02-24	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P SUSPENDED 100 %Percentage Franked
16	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2011-03-30	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2010-09-09	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2010-09-03	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
26	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2010-02-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
34	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
35	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
39	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
40	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
41	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
42	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
43	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
44	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
45	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
46	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
47	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
48	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
49	< an	1985-08-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 August 1985

News Options owned by WTP Warrants

No OPTIONS for company (WTP) WATPAC LIMITED.

Options Warrants owned by WTP Charting

No Warrants for company (WTP) WATPAC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	5,309,853	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WTP

Weekly Format Enhanced Daily Prices for WTP Basic

End of day Prices (Enhanced format),

last 120 Days for (WTP) WATPAC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2018-Aug-16 Thu	0.75	0.75	###	0.745	###	4,426	###	###	-4.1
2018-Aug-15 Wed	0.74	0.74	###	###	34,789	25,656	-0.7	###	###
2018-Aug-14 Tue	0.745	0.75	0.74	0.74	###	###	-0.7	27.9	###
2018-Aug-13 Mon	0.74	0.74	0.72	###	###	16,581	-0.7	###	###
2018-Aug-10 Fri	0.75	0.75	0.73	0.74	###	18,656	###	###	###
2018-Aug-09 Thu	0.725	0.75	0.725	0.75	###	###	3.4	###	###
2018-Aug-08 Wed	0.75	0.75	0.725	0.74	54,583	40,254	###	###	###
2018-Aug-07 Tue	0.755	0.78	0.752	0.76	77,424	###	###	###	-4.2
2018-Aug-06 Mon	###	0.77	0.755	0.755	###	###	###	###	-4.2
2018-Aug-03 Fri	0.77	0.77	0.75	0.755	###	###	-1.9	###	-4.2
2018-Aug-02 Thu	0.755	0.77	0.752	0.76	###	58,775	###	81.6	-4.2
2018-Aug-01 Wed	0.745	0.76	0.73	0.75	###	253,254	0.7	###	###
2018-Jul-31 Tue	0.725	0.745	0.725	0.745	###	55,945	2.8	###	-4.1
2018-Jul-30 Mon	0.72	0.73	0.72	0.725	76,957	###	###	80.1	-4.0
2018-Jul-27 Fri	0.71	0.72	###	0.72	65,127	###	###	81.8	-4.0
2018-Jul-26 Thu	###	###	###	0.71	###	###	###	###	-3.9
2018-Jul-25 Wed	0.73	0.73	###	0.72	###	6,150	-1.4	###	-4.0
2018-Jul-24 Tue	0.73	###	0.72	0.72	58,087	42,258	-1.4	###	-4.0
2018-Jul-23 Mon	###	0.72	###	0.72	3,422	2,455	###	###	-4.0
2018-Jul-20 Fri	0.73	###	0.71	###	153,759	###	-2.1	16.0	-4.0
2018-Jul-19 Thu	0.72	0.74	0.72	0.73	###	80,659	1.4	###	-4.1
2018-Jul-18 Wed	0.7	0.725	###	0.725	###	156,076	3.6	###	-4.0
2018-Jul-17 Tue	###	0.687	###	0.687	###	###	1.0	85.8	###
2018-Jul-16 Mon	###	###	###	###	0				###
2018-Jul-13 Fri	###	0.7	0.675	###	###	###	###	###	###
2018-Jul-12 Thu	###	0.682	###	0.682	###	1,747	###	70.3	-3.8
2018-Jul-11 Wed	###	0.685	###	###	5,622	###	###	###	-3.8
2018-Jul-10 Tue	###	###	###	###	###	5,955	###	74.3	-3.8
2018-Jul-09 Mon	###	###	0.685	0.685	50,427	###	-0.7	###	-3.8
2018-Jul-06 Fri	0.7	0.7	###	###	###	###	-1.4	20.2	###
2018-Jul-05 Thu	0.7	0.7	###	0.7	42,427	29,486	###	###	-3.9
2018-Jul-04 Wed	0.7	0.7	0.7	0.7	880	###	###	77.7	-3.9
2018-Jul-03 Tue	###	###	0.7	0.7	5,789	###	###	###	-3.9
2018-Jul-02 Mon	0.72	0.72	###	###	56,043	###	###	###	###
2018-Jun-29 Fri	0.7	0.72	0.7	###	109,279	77,588	###	72.5	###
2018-Jun-28 Thu	0.7	0.72	0.7	0.71	47,528	33,744	1.4	81.5	-3.9
2018-Jun-27 Wed	0.71	0.72	0.7	0.7	###	44,350	###	###	-3.9
2018-Jun-26 Tue	###	0.73	###	###	41,748	###	###	###	-4.0
2018-Jun-25 Mon	0.73	###	###	###	###	13,786	-2.1	21.0	-4.0
2018-Jun-22 Fri	0.73	###	0.725	###	###	11,143	0.7	###	###
2018-Jun-21 Thu	###	###	###	0.73	435,455	###	-0.7	27.8	-4.1
2018-Jun-20 Wed	0.73	0.74	0.73	0.73	217,751	160,046	###	67.4	-4.1
2018-Jun-19 Tue	###	###	0.73	0.73	191,282	142,983	-4.6	7.4	-4.1
2018-Jun-18 Mon	0.76	0.76	0.755	0.76	279,359	###	###	73.6	-4.2
2018-Jun-15 Fri	0.76	0.76	0.76	0.76	###	1,142	###	###	-4.2
2018-Jun-14 Thu	###	###	0.76	0.76	###	847	-0.7	24.3	-4.2
2018-Jun-13 Wed	0.76	###	0.76	0.76	###	###	###	76.5	-4.2
2018-Jun-12 Tue	0.76	0.77	0.76	0.76	105,085	###	###	###	-4.2
2018-Jun-08 Fri	0.75	0.77	0.74	0.76	141,256	106,648	###	###	-4.2
2018-Jun-07 Thu	0.77	0.77	0.72	0.74	###	127,180	###	###	###
2018-Jun-06 Wed	0.8	0.8	0.78	0.785	###	###	-1.9	18.7	###
2018-Jun-05 Tue	0.79	0.825	0.79	0.79	48,772	39,383	###	###	-4.4
2018-Jun-04 Mon	0.79	###	0.72	###	59,642	45,178	###	###	###
2018-Jun-01 Fri	###	###	###	###	51,954	42,342	###	###	###
2018-May-31 Thu	0.82	0.82	###	0.8	110,384	###	###	###	-4.4
2018-May-30 Wed	0.825	0.825	0.82	0.82	12,949	10,650	###	30.5	-4.6
2018-May-29 Tue	0.83	###	0.81	0.81	###	59,151	###	14.0	-4.5
2018-May-28 Mon	0.84	0.845	0.83	0.83	87,778	###	###	26.4	###
2018-May-25 Fri	0.845	0.85	0.845	0.845	###	51,386	###	63.6	-4.7
2018-May-24 Thu	0.845	0.85	0.845	0.85	96,875	###	###	###	-4.7
2018-May-23 Wed	0.85	0.85	0.845	0.85	###	###	###	###	-4.7
2018-May-22 Tue	0.85	0.855	0.845	0.85	###	621,347	###	77.4	-4.7
2018-May-21 Mon	0.84	0.855	###	0.855	###	###	1.8	86.6	-4.8
2018-May-18 Fri	0.81	0.84	0.81	0.84	338,971	279,651	###	###	###
2018-May-17 Thu	###	0.82	###	0.81	493,684	398,649	1.9	###	-4.5
2018-May-16 Wed	0.78	###	0.78	###	230,723	###	1.9	86.4	###
2018-May-15 Tue	0.79	0.79	0.78	0.785	###	###	###	34.1	###
2018-May-14 Mon	0.775	0.785	0.775	0.785	###	52,543	###	81.5	###
2018-May-11 Fri	0.77	0.78	0.77	0.775	402,573	###	0.6	###	-4.3
2018-May-10 Thu	0.775	0.78	0.77	0.775	###	73,783	###	70.7	-4.3
2018-May-09 Wed	0.78	0.78	0.775	0.775	142,047	110,441	-0.6	28.6	-4.3
2018-May-08 Tue	0.79	0.79	0.78	0.785	290,257	227,851	###	###	###
2018-May-07 Mon	0.79	0.79	0.78	0.78	261,186	###	###	###	###
2018-May-04 Fri	0.79	0.79	0.785	0.79	###	200,425	###	###	-4.4
2018-May-03 Thu	0.79	0.79	0.79	0.79	###	141,223	###	###	-4.4
2018-May-02 Wed	0.79	0.79	0.79	0.79	###	176,181	###	66.7	-4.4
2018-May-01 Tue	###	###	0.79	0.79	18,172	###	-0.6	###	-4.4
2018-Apr-30 Mon	###	0.8	0.79	0.79	171,624	136,441	-0.6	28.5	-4.4
2018-Apr-27 Fri	0.78	0.79	0.78	0.79	###	48,444	1.3	###	-4.4
2018-Apr-26 Thu	0.78	0.78	0.78	0.78	###	8,970	###	###	###
2018-Apr-24 Tue	0.79	###	0.78	0.78	416,146	###	###	24.5	###
2018-Apr-23 Mon	0.79	0.79	0.78	0.79	###	###	###	###	-4.4
2018-Apr-20 Fri	###	0.8	###	0.8	###	82,222	0.6	###	-4.4
2018-Apr-19 Thu	###	###	###	###	###	14,082	###	71.3	###
2018-Apr-18 Wed	###	###	###	###	###	###	0.4	###	###
2018-Apr-17 Tue	###	###	0.79	0.79	196,042	###	-0.6	###	-4.4
2018-Apr-16 Mon	###	###	0.79	0.79	###	###	-0.6	32.6	-4.4
2018-Apr-13 Fri	###	0.8	###	###	###	###	###	65.3	###
2018-Apr-12 Thu	###	###	###	###	0				###
2018-Apr-11 Wed	0.79	###	0.79	###	33,447	26,673	###	75.3	###
2018-Apr-10 Tue	0.79	0.8	0.79	0.8	###	97,788	###	79.9	-4.4
2018-Apr-09 Mon	0.785	0.79	0.785	0.79	###	11,580	###	###	-4.4
2018-Apr-06 Fri	0.78	0.785	0.78	0.785	150,448	117,725	0.6	###	###
2018-Apr-05 Thu	0.79	0.79	0.79	0.79	138,345	###	###	###	-4.4
2018-Apr-04 Wed	0.79	0.8	0.79	###	###	###	###	###	###
2018-Apr-03 Tue	0.77	###	0.77	###	###	###	3.2	###	###
2018-Mar-29 Thu	0.75	0.78	0.75	###	###	41,549	###	85.4	-4.3
2018-Mar-28 Wed	0.75	0.755	0.745	0.75	###	524,253	###	74.2	###
2018-Mar-27 Tue	0.755	0.755	0.75	0.75	###	39,440	###	25.6	###
2018-Mar-26 Mon	0.755	0.77	0.755	0.755	53,583	40,857	###	67.0	-4.2
2018-Mar-23 Fri	0.76	###	0.755	0.755	###	126,546	-0.7	###	-4.2
2018-Mar-22 Thu	0.76	0.77	0.76	0.77	14,753	11,286	###	###	-4.3
2018-Mar-21 Wed	0.78	0.78	0.755	0.77	81,682	###	-1.3	20.7	-4.3
2018-Mar-20 Tue	0.78	0.78	0.77	0.77	15,083	11,689	-1.3	24.2	-4.3
2018-Mar-19 Mon	0.79	0.79	0.76	0.78	###	52,725	###	###	###
2018-Mar-16 Fri	0.77	0.77	###	0.77	9,279	7,121	###	65.3	-4.3
2018-Mar-15 Thu	0.74	0.77	0.74	0.77	###	2,520	4.1	92.3	-4.3
2018-Mar-14 Wed	0.745	0.75	0.74	0.74	76,779	###	-0.7	###	###
2018-Mar-13 Tue	0.74	0.747	0.74	0.745	###	###	0.7	###	-4.1
2018-Mar-12 Mon	0.75	0.755	0.74	0.74	###	171,623	###	###	###
2018-Mar-09 Fri	0.755	0.76	0.752	0.755	149,778	###	###	65.0	-4.2
2018-Mar-08 Thu	0.755	0.755	0.75	0.755	742,249	558,542	###	63.9	-4.2
2018-Mar-07 Wed	0.755	0.775	0.755	###	###	###	1.3	###	-4.3
2018-Mar-06 Tue	0.77	0.78	0.755	0.755	###	106,322	-1.9	###	-4.2
2018-Mar-05 Mon	###	###	0.755	0.755	###	76,777	###	###	-4.2
2018-Mar-02 Fri	0.78	0.785	0.77	0.77	###	###	-1.3	23.3	-4.3
2018-Mar-01 Thu	0.775	###	0.775	0.78	###	43,479	0.6	79.4	###
2018-Feb-28 Wed	0.775	0.82	0.77	0.77	###	###	-0.6	###	-4.3
2018-Feb-27 Tue	0.77	0.775	0.755	0.775	###	###	0.6	78.5	-4.3
2018-Feb-26 Mon	0.74	0.775	0.74	0.77	944,243	###	4.1	90.7	-4.3

Enhanced Basic Format Daily Prices for WTP Bottom

Basic Prices for WTP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTP) WATPAC LIMITED home page...

Company Details for (WTP) WATPAC LIMITED

Fundamental Data for (WTP) WATPAC LIMITED

News Details for (WTP) WATPAC LIMITED

No OPTIONS for company (WTP) WATPAC LIMITED.

No Warrants for company (WTP) WATPAC LIMITED.

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTP) WATPAC LIMITED home page...

Company Details for (WTP) WATPAC LIMITED

Fundamental Data for (WTP) WATPAC LIMITED

News Details for (WTP) WATPAC LIMITED

No OPTIONS for company (WTP) WATPAC LIMITED.

No Warrants for company (WTP) WATPAC LIMITED.

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom