(WTP) WATPAC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 04:08:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WTP) WATPAC LIMITED home page...

TOC Company Info for WTP Fundamental

Company Details for (WTP) WATPAC LIMITED

Listing Code	WTP
Listing Name	WATPAC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Dec 22 20:56:00 AEDT 2018
ISIN Name	WATPAC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTP5

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 22 20:56:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company WTP

Fundamental Data for (WTP) WATPAC LIMITED

DATE	2019-08-29	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for WTP Options

Score Company WTP for Ownership

News Details for (WTP) WATPAC LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-24	^{2019-11-10 04:26 GMT,} Price Closed at $0.91	4
Price range $0.35 -> $6.33, for Dates 02Jan03Thu -> 19Dec18Wed
2	< an	2018-12-24	^{2019-06-10 05:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Monday, 24 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.

News Options owned by WTP Warrants

No OPTIONS for company (WTP) WATPAC LIMITED.

Options Warrants owned by WTP Charting

No Warrants for company (WTP) WATPAC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	23,391,222	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WTP

Weekly Format Enhanced Daily Prices for WTP Basic

End of day Prices (Enhanced format),

last 120 Days for (WTP) WATPAC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.309
2018-Dec-24 Mon	###	###	###	###	0				-2.9
2018-Dec-21 Fri	###	###	###	###	0				-2.9
2018-Dec-20 Thu	###	###	###	###	0				-2.9
2018-Dec-19 Wed	###	###	###	###	###	4,550	###	71.6	-2.9
2018-Dec-18 Tue	###	###	###	###	22,856	20,856	0.5	###	###
2018-Dec-17 Mon	###	###	###	###	###	32,581	###	###	-2.9
2018-Dec-14 Fri	###	###	###	###	###	22,750	###	###	-2.9
2018-Dec-13 Thu	###	###	###	###	###	32,520	###	67.9	-2.9
2018-Dec-12 Wed	###	###	###	###	###	81	###	###	-2.9
2018-Dec-11 Tue	###	###	###	###	76	###	-1.1	27.9	-2.9
2018-Dec-10 Mon	###	###	###	###	37,024	33,876	-1.1	###	-2.9
2018-Dec-07 Fri	###	###	###	###	114,480	104,749	###	###	-2.9
2018-Dec-06 Thu	###	###	###	###	###	###	###	75.7	-2.7
2018-Dec-05 Wed	###	###	###	###	###	1,754	###	67.8	-2.7
2018-Dec-04 Tue	###	###	0.83	0.83	###	###	###	2.9	###
2018-Dec-03 Mon	###	###	###	###	8,036,186	###	###	61.7	-3.0
2018-Nov-30 Fri	###	0.922	###	###	143,256	###	###	###	-3.0
2018-Nov-29 Thu	###	0.922	###	###	###	92,159	###	69.7	-3.0
2018-Nov-28 Wed	0.925	0.925	###	###	2,949,886	###	-0.5	###	-3.0
2018-Nov-27 Tue	###	0.925	###	0.925	###	911,952	0.5	###	###
2018-Nov-26 Mon	###	###	###	###	###	###	###	###	-3.0
2018-Nov-23 Fri	###	###	###	###	107,575	###	###	###	-3.0
2018-Nov-22 Thu	###	###	###	###	###	895,377	###	64.5	-3.0
2018-Nov-21 Wed	###	###	###	###	###	73,171	###	72.1	-3.0
2018-Nov-20 Tue	###	###	###	###	267,555	246,150	###	77.1	-3.0
2018-Nov-19 Mon	###	###	###	###	###	###	###	74.3	-3.0
2018-Nov-16 Fri	###	###	###	###	334,052	307,327	###	###	-3.0
2018-Nov-15 Thu	###	###	###	###	38,874	###	###	###	-3.0
2018-Nov-14 Wed	###	###	###	###	###	77,280	###	###	-3.0
2018-Nov-13 Tue	###	0.922	###	###	234,752	###	###	###	-3.0
2018-Nov-12 Mon	###	###	###	###	83,280	###	###	68.3	-3.0
2018-Nov-09 Fri	###	0.925	###	###	###	###	###	###	-3.0
2018-Nov-08 Thu	###	0.925	###	###	248,053	228,828	###	###	-3.0
2018-Nov-07 Wed	###	0.925	###	###	50,048	###	###	65.2	-3.0
2018-Nov-06 Tue	0.925	0.925	###	0.925	###	443,686	###	###	###
2018-Nov-05 Mon	###	0.925	###	###	###	442,073	###	###	-3.0
2018-Nov-02 Fri	###	0.925	###	###	1,614,658	1,489,522	###	64.6	-3.0
2018-Nov-01 Thu	0.925	0.925	###	0.925	281,671	259,841	###	###	###
2018-Oct-31 Wed	###	0.925	###	0.925	###	1,390,029	0.5	69.3	###
2018-Oct-30 Tue	###	0.925	###	###	10,793,428	###	###	60.8	-3.0
2018-Oct-29 Mon	###	0.925	###	0.925	23,391,222	###	0.5	###	###
2018-Oct-26 Fri	0.655	###	0.655	0.655	###	###	###	###	###
2018-Oct-25 Thu	###	0.655	0.647	###	###	###	###	81.9	###
2018-Oct-24 Wed	###	0.675	0.655	0.675	125,242	83,285	2.3	###	-2.2
2018-Oct-23 Tue	###	0.672	###	###	###	###	###	81.1	-2.2
2018-Oct-22 Mon	###	0.675	###	###	###	16,277	###	73.3	-2.2
2018-Oct-19 Fri	0.675	0.675	###	###	###	###	-0.7	25.8	-2.2
2018-Oct-18 Thu	###	0.675	###	###	###	###	###	69.2	-2.2
2018-Oct-17 Wed	###	###	###	###	8,952	5,953	0.8	68.5	-2.2
2018-Oct-16 Tue	###	###	###	###	###	###	###	65.4	-2.1
2018-Oct-15 Mon	###	0.675	###	0.675	19,082	###	###	###	-2.2
2018-Oct-12 Fri	###	###	###	###	178,428	119,546	###	###	-2.2
2018-Oct-11 Thu	###	0.685	###	###	93,842	###	###	###	###
2018-Oct-10 Wed	###	###	###	###	33,246	21,859	###	72.6	-2.1
2018-Oct-09 Tue	###	###	###	###	###	###	###	###	-2.1
2018-Oct-08 Mon	###	0.675	###	###	###	22,984	-0.8	35.1	-2.1
2018-Oct-05 Fri	0.655	0.657	0.655	0.655	33,927	22,256	###	68.2	###
2018-Oct-04 Thu	###	0.655	###	###	25,083	###	###	###	###
2018-Oct-03 Wed	###	###	###	###	19,150	12,447	###	###	###
2018-Oct-02 Tue	0.655	0.655	0.645	###	###	###	###	###	###
2018-Oct-01 Mon	###	###	###	###	97,822	64,073	-3.0	###	###
2018-Sep-28 Fri	###	0.685	###	0.685	63,685	42,987	###	88.7	###
2018-Sep-27 Thu	###	###	###	###	###	3,478	###	14.0	-2.2
2018-Sep-26 Wed	###	###	###	###	12,929	###	###	72.6	-2.2
2018-Sep-25 Tue	###	###	###	###	9,120	###	0.8	80.2	-2.2
2018-Sep-24 Mon	0.645	0.655	0.645	###	1,543	###	0.8	76.1	###
2018-Sep-21 Fri	0.655	0.655	###	###	6,643	###	###	21.9	###
2018-Sep-20 Thu	###	###	###	###	###	44,627	###	18.9	###
2018-Sep-19 Wed	###	0.655	###	###	###	###	###	86.3	###
2018-Sep-18 Tue	###	###	###	###	###	20,782	###	###	-2.1
2018-Sep-17 Mon	###	###	###	###	###	###	2.3	###	###
2018-Sep-14 Fri	###	###	###	###	###	###	###	63.5	-2.2
2018-Sep-13 Thu	###	###	###	###	1,205,151	801,425	###	19.2	-2.1
2018-Sep-12 Wed	0.675	###	###	###	61,853	42,523	-0.7	###	-2.2
2018-Sep-11 Tue	0.685	###	0.675	0.675	28,683	19,576	###	###	-2.2
2018-Sep-10 Mon	###	0.7	###	0.685	###	###	###	###	###
2018-Sep-07 Fri	###	###	0.675	###	###	###	###	###	###
2018-Sep-06 Thu	###	###	###	0.675	###	###	###	###	-2.2
2018-Sep-05 Wed	0.7	0.73	###	0.7	###	5,442	###	###	-2.3
2018-Sep-04 Tue	0.71	0.725	0.7	###	###	###	###	###	###
2018-Sep-03 Mon	0.71	###	0.7	0.7	125,975	89,127	###	27.1	-2.3
2018-Aug-31 Fri	###	0.725	0.71	0.71	###	###	###	28.0	-2.3
2018-Aug-30 Thu	0.725	0.725	0.7	0.71	105,652	75,277	###	19.5	-2.3
2018-Aug-29 Wed	###	0.725	0.7	0.725	653,659	###	###	80.4	###
2018-Aug-28 Tue	###	###	0.71	0.71	75,957	###	###	28.6	-2.3
2018-Aug-27 Mon	0.71	0.73	0.71	0.73	51,849	###	###	###	-2.4
2018-Aug-24 Fri	0.72	0.725	###	###	86,271	60,174	-2.1	###	###
2018-Aug-23 Thu	0.725	0.727	0.72	0.72	###	30,070	###	30.8	###
2018-Aug-22 Wed	###	0.745	0.725	0.725	###	77,643	###	22.2	###
2018-Aug-21 Tue	###	###	0.725	###	10,342	7,549	###	###	-2.4
2018-Aug-20 Mon	0.74	0.74	0.72	0.727	18,052	13,177	-1.8	###	-2.4
2018-Aug-17 Fri	0.745	0.745	0.745	0.745	0				###
2018-Aug-16 Thu	0.75	0.75	###	0.745	###	4,426	###	###	###
2018-Aug-15 Wed	0.74	0.74	###	###	34,789	25,656	-0.7	###	-2.4
2018-Aug-14 Tue	0.745	0.75	0.74	0.74	###	###	-0.7	27.9	-2.4
2018-Aug-13 Mon	0.74	0.74	0.72	###	###	16,581	-0.7	###	-2.4
2018-Aug-10 Fri	0.75	0.75	0.73	0.74	###	18,656	###	###	-2.4
2018-Aug-09 Thu	0.725	0.75	0.725	0.75	###	###	3.4	###	-2.4
2018-Aug-08 Wed	0.75	0.75	0.725	0.74	54,583	40,254	###	###	-2.4
2018-Aug-07 Tue	0.755	0.78	0.752	0.76	77,424	###	###	###	###
2018-Aug-06 Mon	###	0.77	0.755	0.755	###	###	###	###	###
2018-Aug-03 Fri	0.77	0.77	0.75	0.755	###	###	-1.9	###	###
2018-Aug-02 Thu	0.755	0.77	0.752	0.76	###	58,775	###	81.6	###
2018-Aug-01 Wed	0.745	0.76	0.73	0.75	###	253,254	0.7	###	-2.4
2018-Jul-31 Tue	0.725	0.745	0.725	0.745	###	55,945	2.8	###	###
2018-Jul-30 Mon	0.72	0.73	0.72	0.725	76,957	###	###	80.1	###
2018-Jul-27 Fri	0.71	0.72	###	0.72	65,127	###	###	81.8	###
2018-Jul-26 Thu	###	###	###	0.71	###	###	###	###	-2.3
2018-Jul-25 Wed	0.73	0.73	###	0.72	###	6,150	-1.4	###	###
2018-Jul-24 Tue	0.73	###	0.72	0.72	58,087	42,258	-1.4	###	###
2018-Jul-23 Mon	###	0.72	###	0.72	3,422	2,455	###	###	###
2018-Jul-20 Fri	0.73	###	0.71	###	153,759	###	-2.1	16.0	###
2018-Jul-19 Thu	0.72	0.74	0.72	0.73	###	80,659	1.4	###	-2.4
2018-Jul-18 Wed	0.7	0.725	###	0.725	###	156,076	3.6	###	###
2018-Jul-17 Tue	###	0.687	###	0.687	###	###	1.0	85.8	###
2018-Jul-16 Mon	###	###	###	###	0				###
2018-Jul-13 Fri	###	0.7	0.675	###	###	###	###	###	###
2018-Jul-12 Thu	###	0.682	###	0.682	###	1,747	###	70.3	-2.2
2018-Jul-11 Wed	###	0.685	###	###	5,622	###	###	###	###
2018-Jul-10 Tue	###	###	###	###	###	5,955	###	74.3	###

Enhanced Basic Format Daily Prices for WTP Bottom

Basic Prices for WTP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTP) WATPAC LIMITED home page...

Company Details for (WTP) WATPAC LIMITED

Fundamental Data for (WTP) WATPAC LIMITED

News Details for (WTP) WATPAC LIMITED

No OPTIONS for company (WTP) WATPAC LIMITED.

No Warrants for company (WTP) WATPAC LIMITED.

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WTP) WATPAC LIMITED home page...

Company Details for (WTP) WATPAC LIMITED

Fundamental Data for (WTP) WATPAC LIMITED

News Details for (WTP) WATPAC LIMITED

No OPTIONS for company (WTP) WATPAC LIMITED.

No Warrants for company (WTP) WATPAC LIMITED.

Various chartings for (WTP) WATPAC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom