Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 04:08:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTP) WATPAC LIMITED home page...

     Prev Section TOC    Company Info for WTP    Fundamental Next Section


Company Details for (WTP) WATPAC LIMITED

Listing CodeWTP
Listing NameWATPAC LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Sat Dec 22 20:56:00 AEDT 2018
ISIN NameWATPAC LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WTP5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 22 20:56:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTP


Fundamental Data for (WTP) WATPAC LIMITED

DATE2019-08-292018-08-23#########
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WTP    Options Next Section

Score Company WTP for Ownership


News Details for (WTP) WATPAC LIMITED

CtrLinksDateNewsScore
1 an >2018-12-24  2019-11-10 04:26 GMT, Price
Closed at $0.91
4
Price range $0.35 -> $6.33, for Dates 02Jan03Thu -> 19Dec18Wed
 
2< an 2018-12-24  2019-06-10 05:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Monday, 24 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by WTP    Warrants Next Section
No OPTIONS for company (WTP) WATPAC LIMITED.
     Prev Section Options    Warrants owned by WTP    Charting Next Section
No Warrants for company (WTP) WATPAC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTP) WATPAC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###23,391,22298.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTP

     Prev Section Weekly    Format Enhanced Daily Prices for WTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTP) WATPAC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.309
2018-Dec-24 Mon############0-2.9
2018-Dec-21 Fri############0-2.9
2018-Dec-20 Thu############0-2.9
2018-Dec-19 Wed###############4,550###71.6-2.9
2018-Dec-18 Tue############22,85620,8560.5######
2018-Dec-17 Mon###############32,581######-2.9
2018-Dec-14 Fri###############22,750######-2.9
2018-Dec-13 Thu###############32,520###67.9-2.9
2018-Dec-12 Wed###############81######-2.9
2018-Dec-11 Tue############76###-1.127.9-2.9
2018-Dec-10 Mon############37,02433,876-1.1###-2.9
2018-Dec-07 Fri############114,480104,749######-2.9
2018-Dec-06 Thu#####################75.7-2.7
2018-Dec-05 Wed###############1,754###67.8-2.7
2018-Dec-04 Tue######0.830.83#########2.9###
2018-Dec-03 Mon############8,036,186######61.7-3.0
2018-Nov-30 Fri###0.922######143,256#########-3.0
2018-Nov-29 Thu###0.922#########92,159###69.7-3.0
2018-Nov-28 Wed0.9250.925######2,949,886###-0.5###-3.0
2018-Nov-27 Tue###0.925###0.925###911,9520.5######
2018-Nov-26 Mon########################-3.0
2018-Nov-23 Fri############107,575#########-3.0
2018-Nov-22 Thu###############895,377###64.5-3.0
2018-Nov-21 Wed###############73,171###72.1-3.0
2018-Nov-20 Tue############267,555246,150###77.1-3.0
2018-Nov-19 Mon#####################74.3-3.0
2018-Nov-16 Fri############334,052307,327######-3.0
2018-Nov-15 Thu############38,874#########-3.0
2018-Nov-14 Wed###############77,280######-3.0
2018-Nov-13 Tue###0.922######234,752#########-3.0
2018-Nov-12 Mon############83,280######68.3-3.0
2018-Nov-09 Fri###0.925##################-3.0
2018-Nov-08 Thu###0.925######248,053228,828######-3.0
2018-Nov-07 Wed###0.925######50,048######65.2-3.0
2018-Nov-06 Tue0.9250.925###0.925###443,686#########
2018-Nov-05 Mon###0.925#########442,073######-3.0
2018-Nov-02 Fri###0.925######1,614,6581,489,522###64.6-3.0
2018-Nov-01 Thu0.9250.925###0.925281,671259,841#########
2018-Oct-31 Wed###0.925###0.925###1,390,0290.569.3###
2018-Oct-30 Tue###0.925######10,793,428######60.8-3.0
2018-Oct-29 Mon###0.925###0.92523,391,222###0.5######
2018-Oct-26 Fri0.655###0.6550.655###############
2018-Oct-25 Thu###0.6550.647############81.9###
2018-Oct-24 Wed###0.6750.6550.675125,24283,2852.3###-2.2
2018-Oct-23 Tue###0.672###############81.1-2.2
2018-Oct-22 Mon###0.675#########16,277###73.3-2.2
2018-Oct-19 Fri0.6750.675############-0.725.8-2.2
2018-Oct-18 Thu###0.675###############69.2-2.2
2018-Oct-17 Wed############8,9525,9530.868.5-2.2
2018-Oct-16 Tue#####################65.4-2.1
2018-Oct-15 Mon###0.675###0.67519,082#########-2.2
2018-Oct-12 Fri############178,428119,546######-2.2
2018-Oct-11 Thu###0.685######93,842############
2018-Oct-10 Wed############33,24621,859###72.6-2.1
2018-Oct-09 Tue########################-2.1
2018-Oct-08 Mon###0.675#########22,984-0.835.1-2.1
2018-Oct-05 Fri0.6550.6570.6550.65533,92722,256###68.2###
2018-Oct-04 Thu###0.655######25,083############
2018-Oct-03 Wed############19,15012,447#########
2018-Oct-02 Tue0.6550.6550.645##################
2018-Oct-01 Mon############97,82264,073-3.0######
2018-Sep-28 Fri###0.685###0.68563,68542,987###88.7###
2018-Sep-27 Thu###############3,478###14.0-2.2
2018-Sep-26 Wed############12,929######72.6-2.2
2018-Sep-25 Tue############9,120###0.880.2-2.2
2018-Sep-24 Mon0.6450.6550.645###1,543###0.876.1###
2018-Sep-21 Fri0.6550.655######6,643######21.9###
2018-Sep-20 Thu###############44,627###18.9###
2018-Sep-19 Wed###0.655###############86.3###
2018-Sep-18 Tue###############20,782######-2.1
2018-Sep-17 Mon##################2.3######
2018-Sep-14 Fri#####################63.5-2.2
2018-Sep-13 Thu############1,205,151801,425###19.2-2.1
2018-Sep-12 Wed0.675#########61,85342,523-0.7###-2.2
2018-Sep-11 Tue0.685###0.6750.67528,68319,576######-2.2
2018-Sep-10 Mon###0.7###0.685###############
2018-Sep-07 Fri######0.675##################
2018-Sep-06 Thu#########0.675############-2.2
2018-Sep-05 Wed0.70.73###0.7###5,442######-2.3
2018-Sep-04 Tue0.710.7250.7##################
2018-Sep-03 Mon0.71###0.70.7125,97589,127###27.1-2.3
2018-Aug-31 Fri###0.7250.710.71#########28.0-2.3
2018-Aug-30 Thu0.7250.7250.70.71105,65275,277###19.5-2.3
2018-Aug-29 Wed###0.7250.70.725653,659######80.4###
2018-Aug-28 Tue######0.710.7175,957######28.6-2.3
2018-Aug-27 Mon0.710.730.710.7351,849#########-2.4
2018-Aug-24 Fri0.720.725######86,27160,174-2.1######
2018-Aug-23 Thu0.7250.7270.720.72###30,070###30.8###
2018-Aug-22 Wed###0.7450.7250.725###77,643###22.2###
2018-Aug-21 Tue######0.725###10,3427,549######-2.4
2018-Aug-20 Mon0.740.740.720.72718,05213,177-1.8###-2.4
2018-Aug-17 Fri0.7450.7450.7450.7450###
2018-Aug-16 Thu0.750.75###0.745###4,426#########
2018-Aug-15 Wed0.740.74######34,78925,656-0.7###-2.4
2018-Aug-14 Tue0.7450.750.740.74######-0.727.9-2.4
2018-Aug-13 Mon0.740.740.72######16,581-0.7###-2.4
2018-Aug-10 Fri0.750.750.730.74###18,656######-2.4
2018-Aug-09 Thu0.7250.750.7250.75######3.4###-2.4
2018-Aug-08 Wed0.750.750.7250.7454,58340,254######-2.4
2018-Aug-07 Tue0.7550.780.7520.7677,424############
2018-Aug-06 Mon###0.770.7550.755###############
2018-Aug-03 Fri0.770.770.750.755######-1.9######
2018-Aug-02 Thu0.7550.770.7520.76###58,775###81.6###
2018-Aug-01 Wed0.7450.760.730.75###253,2540.7###-2.4
2018-Jul-31 Tue0.7250.7450.7250.745###55,9452.8######
2018-Jul-30 Mon0.720.730.720.72576,957######80.1###
2018-Jul-27 Fri0.710.72###0.7265,127######81.8###
2018-Jul-26 Thu#########0.71############-2.3
2018-Jul-25 Wed0.730.73###0.72###6,150-1.4######
2018-Jul-24 Tue0.73###0.720.7258,08742,258-1.4######
2018-Jul-23 Mon###0.72###0.723,4222,455#########
2018-Jul-20 Fri0.73###0.71###153,759###-2.116.0###
2018-Jul-19 Thu0.720.740.720.73###80,6591.4###-2.4
2018-Jul-18 Wed0.70.725###0.725###156,0763.6######
2018-Jul-17 Tue###0.687###0.687######1.085.8###
2018-Jul-16 Mon############0###
2018-Jul-13 Fri###0.70.675##################
2018-Jul-12 Thu###0.682###0.682###1,747###70.3-2.2
2018-Jul-11 Wed###0.685######5,622############
2018-Jul-10 Tue###############5,955###74.3###
     Prev Section Enhanced    Basic Format Daily Prices for WTP    Bottom Next Section
Basic Prices for WTP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:08:46 thru 2019-11-13 04:08:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000