Various chartings for (WTP) WATPAC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 23,391,222
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WTP
|
Weekly    Format Enhanced Daily Prices for WTP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WTP) WATPAC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.309 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 71.6
| -2.9 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 32,520
| ###
| 67.9
| -2.9 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| -2.9 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 76
| ###
| -1.1
| 27.9
| -2.9 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 37,024
| 33,876
| -1.1
| ###
| -2.9 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 114,480
| 104,749
| ###
| ###
| -2.9 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -2.7 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,754
| ###
| 67.8
| -2.7 |
2018-Dec-04 Tue
| ###
| ###
| 0.83
| 0.83
| ###
| ###
| ###
| 2.9
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 8,036,186
| ###
| ###
| 61.7
| -3.0 |
2018-Nov-30 Fri
| ###
| 0.922
| ###
| ###
| 143,256
| ###
| ###
| ###
| -3.0 |
2018-Nov-29 Thu
| ###
| 0.922
| ###
| ###
| ###
| 92,159
| ###
| 69.7
| -3.0 |
2018-Nov-13 Tue
| ###
| 0.922
| ###
| ###
| 234,752
| ###
| ###
| ###
| -3.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 83,280
| ###
| ###
| 68.3
| -3.0 |
2018-Nov-09 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2018-Nov-08 Thu
| ###
| 0.925
| ###
| ###
| 248,053
| 228,828
| ###
| ###
| -3.0 |
2018-Nov-07 Wed
| ###
| 0.925
| ###
| ###
| 50,048
| ###
| ###
| 65.2
| -3.0 |
2018-Nov-06 Tue
| 0.925
| 0.925
| ###
| 0.925
| ###
| 443,686
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 0.925
| ###
| ###
| ###
| 442,073
| ###
| ###
| -3.0 |
2018-Nov-02 Fri
| ###
| 0.925
| ###
| ###
| 1,614,658
| 1,489,522
| ###
| 64.6
| -3.0 |
2018-Nov-01 Thu
| 0.925
| 0.925
| ###
| 0.925
| 281,671
| 259,841
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| 1,390,029
| 0.5
| 69.3
| ### |
2018-Oct-30 Tue
| ###
| 0.925
| ###
| ###
| 10,793,428
| ###
| ###
| 60.8
| -3.0 |
2018-Oct-29 Mon
| ###
| 0.925
| ###
| 0.925
| 23,391,222
| ###
| 0.5
| ###
| ### |
2018-Oct-26 Fri
| 0.655
| ###
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 0.655
| 0.647
| ###
| ###
| ###
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| 0.675
| 0.655
| 0.675
| 125,242
| 83,285
| 2.3
| ###
| -2.2 |
2018-Oct-23 Tue
| ###
| 0.672
| ###
| ###
| ###
| ###
| ###
| 81.1
| -2.2 |
2018-Oct-22 Mon
| ###
| 0.675
| ###
| ###
| ###
| 16,277
| ###
| 73.3
| -2.2 |
2018-Oct-19 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 25.8
| -2.2 |
2018-Oct-18 Thu
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 8,952
| 5,953
| 0.8
| 68.5
| -2.2 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.1 |
2018-Oct-15 Mon
| ###
| 0.675
| ###
| 0.675
| 19,082
| ###
| ###
| ###
| -2.2 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 178,428
| 119,546
| ###
| ###
| -2.2 |
2018-Oct-11 Thu
| ###
| 0.685
| ###
| ###
| 93,842
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 33,246
| 21,859
| ###
| 72.6
| -2.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2018-Oct-08 Mon
| ###
| 0.675
| ###
| ###
| ###
| 22,984
| -0.8
| 35.1
| -2.1 |
2018-Oct-05 Fri
| 0.655
| 0.657
| 0.655
| 0.655
| 33,927
| 22,256
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| 0.655
| ###
| ###
| 25,083
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 19,150
| 12,447
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.655
| 0.655
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 97,822
| 64,073
| -3.0
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.685
| ###
| 0.685
| 63,685
| 42,987
| ###
| 88.7
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,478
| ###
| 14.0
| -2.2 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 12,929
| ###
| ###
| 72.6
| -2.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 9,120
| ###
| 0.8
| 80.2
| -2.2 |
2018-Sep-24 Mon
| 0.645
| 0.655
| 0.645
| ###
| 1,543
| ###
| 0.8
| 76.1
| ### |
2018-Sep-21 Fri
| 0.655
| 0.655
| ###
| ###
| 6,643
| ###
| ###
| 21.9
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 44,627
| ###
| 18.9
| ### |
2018-Sep-19 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 20,782
| ###
| ###
| -2.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.2 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,205,151
| 801,425
| ###
| 19.2
| -2.1 |
2018-Sep-12 Wed
| 0.675
| ###
| ###
| ###
| 61,853
| 42,523
| -0.7
| ###
| -2.2 |
2018-Sep-11 Tue
| 0.685
| ###
| 0.675
| 0.675
| 28,683
| 19,576
| ###
| ###
| -2.2 |
2018-Sep-10 Mon
| ###
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| -2.2 |
2018-Sep-05 Wed
| 0.7
| 0.73
| ###
| 0.7
| ###
| 5,442
| ###
| ###
| -2.3 |
2018-Sep-04 Tue
| 0.71
| 0.725
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.71
| ###
| 0.7
| 0.7
| 125,975
| 89,127
| ###
| 27.1
| -2.3 |
2018-Aug-31 Fri
| ###
| 0.725
| 0.71
| 0.71
| ###
| ###
| ###
| 28.0
| -2.3 |
2018-Aug-30 Thu
| 0.725
| 0.725
| 0.7
| 0.71
| 105,652
| 75,277
| ###
| 19.5
| -2.3 |
2018-Aug-29 Wed
| ###
| 0.725
| 0.7
| 0.725
| 653,659
| ###
| ###
| 80.4
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.71
| 0.71
| 75,957
| ###
| ###
| 28.6
| -2.3 |
2018-Aug-27 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 51,849
| ###
| ###
| ###
| -2.4 |
2018-Aug-24 Fri
| 0.72
| 0.725
| ###
| ###
| 86,271
| 60,174
| -2.1
| ###
| ### |
2018-Aug-23 Thu
| 0.725
| 0.727
| 0.72
| 0.72
| ###
| 30,070
| ###
| 30.8
| ### |
2018-Aug-22 Wed
| ###
| 0.745
| 0.725
| 0.725
| ###
| 77,643
| ###
| 22.2
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.725
| ###
| 10,342
| 7,549
| ###
| ###
| -2.4 |
2018-Aug-20 Mon
| 0.74
| 0.74
| 0.72
| 0.727
| 18,052
| 13,177
| -1.8
| ###
| -2.4 |
2018-Aug-17 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.75
| 0.75
| ###
| 0.745
| ###
| 4,426
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.74
| 0.74
| ###
| ###
| 34,789
| 25,656
| -0.7
| ###
| -2.4 |
2018-Aug-14 Tue
| 0.745
| 0.75
| 0.74
| 0.74
| ###
| ###
| -0.7
| 27.9
| -2.4 |
2018-Aug-13 Mon
| 0.74
| 0.74
| 0.72
| ###
| ###
| 16,581
| -0.7
| ###
| -2.4 |
2018-Aug-10 Fri
| 0.75
| 0.75
| 0.73
| 0.74
| ###
| 18,656
| ###
| ###
| -2.4 |
2018-Aug-09 Thu
| 0.725
| 0.75
| 0.725
| 0.75
| ###
| ###
| 3.4
| ###
| -2.4 |
2018-Aug-08 Wed
| 0.75
| 0.75
| 0.725
| 0.74
| 54,583
| 40,254
| ###
| ###
| -2.4 |
2018-Aug-07 Tue
| 0.755
| 0.78
| 0.752
| 0.76
| 77,424
| ###
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| 0.77
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.77
| 0.77
| 0.75
| 0.755
| ###
| ###
| -1.9
| ###
| ### |
2018-Aug-02 Thu
| 0.755
| 0.77
| 0.752
| 0.76
| ###
| 58,775
| ###
| 81.6
| ### |
2018-Aug-01 Wed
| 0.745
| 0.76
| 0.73
| 0.75
| ###
| 253,254
| 0.7
| ###
| -2.4 |
2018-Jul-31 Tue
| 0.725
| 0.745
| 0.725
| 0.745
| ###
| 55,945
| 2.8
| ###
| ### |
2018-Jul-30 Mon
| 0.72
| 0.73
| 0.72
| 0.725
| 76,957
| ###
| ###
| 80.1
| ### |
2018-Jul-27 Fri
| 0.71
| 0.72
| ###
| 0.72
| 65,127
| ###
| ###
| 81.8
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| -2.3 |
2018-Jul-25 Wed
| 0.73
| 0.73
| ###
| 0.72
| ###
| 6,150
| -1.4
| ###
| ### |
2018-Jul-24 Tue
| 0.73
| ###
| 0.72
| 0.72
| 58,087
| 42,258
| -1.4
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.72
| ###
| 0.72
| 3,422
| 2,455
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.73
| ###
| 0.71
| ###
| 153,759
| ###
| -2.1
| 16.0
| ### |
2018-Jul-19 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| ###
| 80,659
| 1.4
| ###
| -2.4 |
2018-Jul-18 Wed
| 0.7
| 0.725
| ###
| 0.725
| ###
| 156,076
| 3.6
| ###
| ### |
2018-Jul-17 Tue
| ###
| 0.687
| ###
| 0.687
| ###
| ###
| 1.0
| 85.8
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| 0.7
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.682
| ###
| 0.682
| ###
| 1,747
| ###
| 70.3
| -2.2 |
2018-Jul-11 Wed
| ###
| 0.685
| ###
| ###
| 5,622
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,955
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| 0.685
| 0.685
| 50,427
| ###
| -0.7
| ###
| ### |
2018-Jul-06 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 20.2
| ### |
2018-Jul-05 Thu
| 0.7
| 0.7
| ###
| 0.7
| 42,427
| 29,486
| ###
| ###
| -2.3 |
2018-Jul-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 880
| ###
| ###
| 77.7
| -2.3 |
2018-Jul-03 Tue
| ###
| ###
| 0.7
| 0.7
| 5,789
| ###
| ###
| ###
| -2.3 |
2018-Jul-02 Mon
| 0.72
| 0.72
| ###
| ###
| 56,043
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.7
| 0.72
| 0.7
| ###
| 109,279
| 77,588
| ###
| 72.5
| ### |
2018-Jun-28 Thu
| 0.7
| 0.72
| 0.7
| 0.71
| 47,528
| 33,744
| 1.4
| 81.5
| -2.3 |
2018-Jun-27 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| ###
| 44,350
| ###
| ###
| -2.3 |
2018-Jun-26 Tue
| ###
| 0.73
| ###
| ###
| 41,748
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.73
| ###
| ###
| ###
| ###
| 13,786
| -2.1
| 21.0
| ### |
2018-Jun-22 Fri
| 0.73
| ###
| 0.725
| ###
| ###
| 11,143
| 0.7
| ###
| -2.4 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.73
| 435,455
| ###
| -0.7
| 27.8
| -2.4 |
2018-Jun-20 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 217,751
| 160,046
| ###
| 67.4
| -2.4 |
2018-Jun-19 Tue
| ###
| ###
| 0.73
| 0.73
| 191,282
| 142,983
| -4.6
| 7.4
| -2.4 |
2018-Jun-18 Mon
| 0.76
| 0.76
| 0.755
| 0.76
| 279,359
| ###
| ###
| 73.6
| ### |
|
Enhanced    Basic Format Daily Prices for WTP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:47:30 thru 2024-09-01 14:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|