(WTP) WATPAC LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 03:21:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WTP) WATPAC LIMITED Daily Prices...

TOC Company Info for WTP Limits

Company Details for (WTP) WATPAC LIMITED

Listing Code	WTP
Listing Name	WATPAC LIMITED
GICS Sector	Capital Goods
ISIN Name	WATPAC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTP5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	23,391,222	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WTP Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (WTP) WATPAC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.309
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	76	0	27.9	27.9	0.0
2018-Dec-10 Mon	###	###	###	###	37,024	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	114,480	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	0.83	0.83			2.9	2.9	###
2018-Dec-03 Mon	###	###	###	###	8,036,186	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	0.922	###	###	143,256	66,041	###	###	0.0
2018-Nov-29 Thu	###	0.922	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	0.922	###	###	234,752	108,220	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	83,280	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	0.925	###	###			###	###	0.0
2018-Nov-08 Thu	###	0.925	###	###	248,053	114,724	###	###	0.0
2018-Nov-07 Wed	###	0.925	###	###	50,048	23,147	65.2	65.2	0.0
2018-Nov-06 Tue	0.925	0.925	###	0.925			###	###	###
2018-Nov-05 Mon	###	0.925	###	###			###	###	0.0
2018-Nov-02 Fri	###	0.925	###	###	1,614,658	746,779	64.6	64.6	0.0
2018-Nov-01 Thu	0.925	0.925	###	0.925	281,671	130,272	###	###	###
2018-Oct-31 Wed	###	0.925	###	0.925			69.3	69.3	###
2018-Oct-30 Tue	###	0.925	###	###	10,793,428	###	60.8	60.8	0.0
2018-Oct-29 Mon	###	0.925	###	0.925	23,391,222	10,818,440	###	###	###
2018-Oct-26 Fri	0.655	###	0.655	0.655			###	###	###
2018-Oct-25 Thu	###	0.655	0.647	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	0.675	0.655	0.675	125,242	83,285	###	###	0.0
2018-Oct-23 Tue	###	0.672	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	0.675	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	0.675	0.675	###	###			25.8	25.8	0.0
2018-Oct-18 Thu	###	0.675	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	8,952	0	68.5	68.5	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	0.675	###	0.675	19,082	6,440	###	###	0.0
2018-Oct-12 Fri	###	###	###	###	178,428	0	###	###	0.0
2018-Oct-11 Thu	###	0.685	###	###	93,842	32,140	###	###	0.0
2018-Oct-10 Wed	###	###	###	###	33,246	0	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	0.675	###	###			35.1	35.1	0.0
2018-Oct-05 Fri	0.655	0.657	0.655	0.655	33,927	22,256	68.2	68.2	###
2018-Oct-04 Thu	###	0.655	###	###	25,083	###	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	19,150	0	###	###	0.0
2018-Oct-02 Tue	0.655	0.655	0.645	###			###	###	0.0
2018-Oct-01 Mon	###	###	###	###	97,822	0	###	###	0.0
2018-Sep-28 Fri	###	0.685	###	0.685	63,685	###	88.7	88.7	0.0
2018-Sep-27 Thu	###	###	###	###			14.0	14.0	0.0
2018-Sep-26 Wed	###	###	###	###	12,929	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	9,120	0	80.2	80.2	0.0
2018-Sep-24 Mon	0.645	0.655	0.645	###	1,543	###	76.1	76.1	0.0
2018-Sep-21 Fri	0.655	0.655	###	###	6,643	2,175	21.9	21.9	0.0
2018-Sep-20 Thu	###	###	###	###			18.9	18.9	0.0
2018-Sep-19 Wed	###	0.655	###	###			86.3	86.3	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	1,205,151	0	19.2	19.2	0.0
2018-Sep-12 Wed	0.675	###	###	###	61,853	0	###	###	0.0
2018-Sep-11 Tue	0.685	###	0.675	0.675	28,683	9,680	###	###	0.0
2018-Sep-10 Mon	###	0.7	###	0.685			###	###	0.0
2018-Sep-07 Fri	###	###	0.675	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	0.675			###	###	0.0
2018-Sep-05 Wed	0.7	0.73	###	0.7			###	###	###
2018-Sep-04 Tue	0.71	0.725	0.7	###			###	###	0.0
2018-Sep-03 Mon	0.71	###	0.7	0.7	125,975	###	27.1	27.1	###
2018-Aug-31 Fri	###	0.725	0.71	0.71			28.0	28.0	###
2018-Aug-30 Thu	0.725	0.725	0.7	0.71	105,652	75,277	19.5	19.5	###
2018-Aug-29 Wed	###	0.725	0.7	0.725	653,659	###	80.4	80.4	###
2018-Aug-28 Tue	###	###	0.71	0.71	75,957	###	28.6	28.6	###
2018-Aug-27 Mon	0.71	0.73	0.71	0.73	51,849	###	###	###	0.1
2018-Aug-24 Fri	0.72	0.725	###	###	86,271	31,273	###	###	0.0
2018-Aug-23 Thu	0.725	0.727	0.72	0.72			30.8	30.8	###
2018-Aug-22 Wed	###	0.745	0.725	0.725			22.2	22.2	###
2018-Aug-21 Tue	###	###	0.725	###	10,342	3,748	###	###	0.0
2018-Aug-20 Mon	0.74	0.74	0.72	0.727	18,052	13,177	###	###	###
2018-Aug-17 Fri	0.745	0.745	0.745	0.745	0				###
2018-Aug-16 Thu	0.75	0.75	###	0.745			###	###	###
2018-Aug-15 Wed	0.74	0.74	###	###	34,789	12,871	###	###	0.0
2018-Aug-14 Tue	0.745	0.75	0.74	0.74			27.9	27.9	0.1
2018-Aug-13 Mon	0.74	0.74	0.72	###			###	###	0.0
2018-Aug-10 Fri	0.75	0.75	0.73	0.74			###	###	0.1
2018-Aug-09 Thu	0.725	0.75	0.725	0.75			###	###	###
2018-Aug-08 Wed	0.75	0.75	0.725	0.74	54,583	40,254	###	###	0.1
2018-Aug-07 Tue	0.755	0.78	0.752	0.76	77,424	###	###	###	0.1
2018-Aug-06 Mon	###	0.77	0.755	0.755			###	###	###
2018-Aug-03 Fri	0.77	0.77	0.75	0.755			###	###	###
2018-Aug-02 Thu	0.755	0.77	0.752	0.76			81.6	81.6	0.1
2018-Aug-01 Wed	0.745	0.76	0.73	0.75			###	###	###
2018-Jul-31 Tue	0.725	0.745	0.725	0.745			###	###	###
2018-Jul-30 Mon	0.72	0.73	0.72	0.725	76,957	###	80.1	80.1	###
2018-Jul-27 Fri	0.71	0.72	###	0.72	65,127	23,445	81.8	81.8	###
2018-Jul-26 Thu	###	###	###	0.71			###	###	###
2018-Jul-25 Wed	0.73	0.73	###	0.72			###	###	###
2018-Jul-24 Tue	0.73	###	0.72	0.72	58,087	###	###	###	###
2018-Jul-23 Mon	###	0.72	###	0.72	3,422	###	###	###	###
2018-Jul-20 Fri	0.73	###	0.71	###	153,759	54,584	16.0	16.0	0.0
2018-Jul-19 Thu	0.72	0.74	0.72	0.73			###	###	0.1
2018-Jul-18 Wed	0.7	0.725	###	0.725			###	###	###
2018-Jul-17 Tue	###	0.687	###	0.687			85.8	85.8	###
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	0.7	0.675	###			###	###	0.0
2018-Jul-12 Thu	###	0.682	###	0.682			70.3	70.3	0.0
2018-Jul-11 Wed	###	0.685	###	###	5,622	1,925	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	0.685	0.685	50,427	17,271	###	###	0.0
2018-Jul-06 Fri	0.7	0.7	###	###			20.2	20.2	0.0
2018-Jul-05 Thu	0.7	0.7	###	0.7	42,427	14,849	###	###	###
2018-Jul-04 Wed	0.7	0.7	0.7	0.7	880	###	77.7	77.7	###
2018-Jul-03 Tue	###	###	0.7	0.7	5,789	2,026	###	###	###
2018-Jul-02 Mon	0.72	0.72	###	###	56,043	20,175	###	###	0.0
2018-Jun-29 Fri	0.7	0.72	0.7	###	109,279	77,588	72.5	72.5	0.0
2018-Jun-28 Thu	0.7	0.72	0.7	0.71	47,528	33,744	81.5	81.5	###
2018-Jun-27 Wed	0.71	0.72	0.7	0.7			###	###	###
2018-Jun-26 Tue	###	0.73	###	###	41,748	###	###	###	0.0
2018-Jun-25 Mon	0.73	###	###	###			21.0	21.0	0.0
2018-Jun-22 Fri	0.73	###	0.725	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	0.73	435,455	0	27.8	27.8	0.1
2018-Jun-20 Wed	0.73	0.74	0.73	0.73	217,751	160,046	67.4	67.4	0.1
2018-Jun-19 Tue	###	###	0.73	0.73	191,282	###	7.4	7.4	0.1
2018-Jun-18 Mon	0.76	0.76	0.755	0.76	279,359	###	73.6	73.6	0.1
2018-Jun-15 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2018-Jun-14 Thu	###	###	0.76	0.76			24.3	24.3	0.1
2018-Jun-13 Wed	0.76	###	0.76	0.76			76.5	76.5	0.1
2018-Jun-12 Tue	0.76	0.77	0.76	0.76	105,085	###	###	###	0.1
2018-Jun-08 Fri	0.75	0.77	0.74	0.76	141,256	106,648	###	###	0.1
2018-Jun-07 Thu	0.77	0.77	0.72	0.74			###	###	0.1
2018-Jun-06 Wed	0.8	0.8	0.78	0.785			18.7	18.7	###
2018-Jun-05 Tue	0.79	0.825	0.79	0.79	48,772	39,383	###	###	###
2018-Jun-04 Mon	0.79	###	0.72	###	59,642	21,471	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	51,954	0	###	###	0.0
2018-May-31 Thu	0.82	0.82	###	0.8	110,384	45,257	###	###	0.1
2018-May-30 Wed	0.825	0.825	0.82	0.82	12,949	10,650	30.5	30.5	0.1
2018-May-29 Tue	0.83	###	0.81	0.81			14.0	14.0	0.1
2018-May-28 Mon	0.84	0.845	0.83	0.83	87,778	###	26.4	26.4	###
2018-May-25 Fri	0.845	0.85	0.845	0.845			63.6	63.6	###
2018-May-24 Thu	0.845	0.85	0.845	0.85	96,875	###	###	###	###
2018-May-23 Wed	0.85	0.85	0.845	0.85			###	###	###
2018-May-22 Tue	0.85	0.855	0.845	0.85			77.4	77.4	###
2018-May-21 Mon	0.84	0.855	###	0.855			86.6	86.6	###
2018-May-18 Fri	0.81	0.84	0.81	0.84	338,971	279,651	###	###	###
2018-May-17 Thu	###	0.82	###	0.81	493,684	###	###	###	0.1
2018-May-16 Wed	0.78	###	0.78	###	230,723	89,981	86.4	86.4	0.0
2018-May-15 Tue	0.79	0.79	0.78	0.785			34.1	34.1	###
2018-May-14 Mon	0.775	0.785	0.775	0.785			81.5	81.5	###
2018-May-11 Fri	0.77	0.78	0.77	0.775	402,573	###	###	###	0.1
2018-May-10 Thu	0.775	0.78	0.77	0.775			70.7	70.7	0.1
2018-May-09 Wed	0.78	0.78	0.775	0.775	142,047	110,441	28.6	28.6	0.1
2018-May-08 Tue	0.79	0.79	0.78	0.785	290,257	227,851	###	###	###
2018-May-07 Mon	0.79	0.79	0.78	0.78	261,186	###	###	###	0.1
2018-May-04 Fri	0.79	0.79	0.785	0.79			###	###	###
2018-May-03 Thu	0.79	0.79	0.79	0.79			###	###	###
2018-May-02 Wed	0.79	0.79	0.79	0.79			66.7	66.7	###
2018-May-01 Tue	###	###	0.79	0.79	18,172	7,177	###	###	###
2018-Apr-30 Mon	###	0.8	0.79	0.79	171,624	136,441	28.5	28.5	###
2018-Apr-27 Fri	0.78	0.79	0.78	0.79			###	###	###
2018-Apr-26 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2018-Apr-24 Tue	0.79	###	0.78	0.78	416,146	###	24.5	24.5	0.1
2018-Apr-23 Mon	0.79	0.79	0.78	0.79			###	###	###
2018-Apr-20 Fri	###	0.8	###	0.8			###	###	0.1
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	0.79	0.79	196,042	###	###	###	###
2018-Apr-16 Mon	###	###	0.79	0.79			32.6	32.6	###
2018-Apr-13 Fri	###	0.8	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	0.79	###	0.79	###	33,447	###	75.3	75.3	0.0
2018-Apr-10 Tue	0.79	0.8	0.79	0.8			79.9	79.9	0.1
2018-Apr-09 Mon	0.785	0.79	0.785	0.79			###	###	###
2018-Apr-06 Fri	0.78	0.785	0.78	0.785	150,448	117,725	###	###	###
2018-Apr-05 Thu	0.79	0.79	0.79	0.79	138,345	###	###	###	###
2018-Apr-04 Wed	0.79	0.8	0.79	###			###	###	0.0
2018-Apr-03 Tue	0.77	###	0.77	###			###	###	0.0
2018-Mar-29 Thu	0.75	0.78	0.75	###			85.4	85.4	0.0
2018-Mar-28 Wed	0.75	0.755	0.745	0.75			74.2	74.2	###
2018-Mar-27 Tue	0.755	0.755	0.75	0.75			25.6	25.6	###
2018-Mar-26 Mon	0.755	0.77	0.755	0.755	53,583	40,857	67.0	67.0	###
2018-Mar-23 Fri	0.76	###	0.755	0.755			###	###	###
2018-Mar-22 Thu	0.76	0.77	0.76	0.77	14,753	11,286	###	###	0.1
2018-Mar-21 Wed	0.78	0.78	0.755	0.77	81,682	###	20.7	20.7	0.1
2018-Mar-20 Tue	0.78	0.78	0.77	0.77	15,083	11,689	24.2	24.2	0.1
2018-Mar-19 Mon	0.79	0.79	0.76	0.78			###	###	0.1
2018-Mar-16 Fri	0.77	0.77	###	0.77	9,279	3,572	65.3	65.3	0.1
2018-Mar-15 Thu	0.74	0.77	0.74	0.77			92.3	92.3	0.1
2018-Mar-14 Wed	0.745	0.75	0.74	0.74	76,779	###	###	###	0.1
2018-Mar-13 Tue	0.74	0.747	0.74	0.745			###	###	###
2018-Mar-12 Mon	0.75	0.755	0.74	0.74			###	###	0.1
2018-Mar-09 Fri	0.755	0.76	0.752	0.755	149,778	###	65.0	65.0	###
2018-Mar-08 Thu	0.755	0.755	0.75	0.755	742,249	558,542	63.9	63.9	###
2018-Mar-07 Wed	0.755	0.775	0.755	###			###	###	0.0
2018-Mar-06 Tue	0.77	0.78	0.755	0.755			###	###	###
2018-Mar-05 Mon	###	###	0.755	0.755			###	###	###
2018-Mar-02 Fri	0.78	0.785	0.77	0.77			23.3	23.3	0.1
2018-Mar-01 Thu	0.775	###	0.775	0.78			79.4	79.4	0.1
2018-Feb-28 Wed	0.775	0.82	0.77	0.77			###	###	0.1
2018-Feb-27 Tue	0.77	0.775	0.755	0.775			78.5	78.5	0.1
2018-Feb-26 Mon	0.74	0.775	0.74	0.77	944,243	###	90.7	90.7	0.1
2018-Feb-23 Fri	###	###	###	###	77,575	0	18.4	18.4	0.0
2018-Feb-22 Thu	###	0.685	###	0.685			75.3	75.3	0.0
2018-Feb-21 Wed	###	###	###	###	93,742	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###	40,827	0	77.2	77.2	0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	0.675	0.675	0.675	0.675	0				0.0
2018-Feb-14 Wed	###	0.675	###	0.675			86.3	86.3	0.0
2018-Feb-13 Tue	###	###	###	###	154,451	0	64.6	64.6	0.0
2018-Feb-12 Mon	0.675	0.675	0.675	0.675	0				0.0
2018-Feb-09 Fri	###	0.675	###	0.675	134,824	###	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	58,841	0	###	###	0.0
2018-Feb-06 Tue	0.655	###	0.645	0.645	22,024	###	44.2	44.2	###
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			27.9	27.9	0.0
2018-Feb-01 Thu	###	###	###	###	6,887	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	0.675			86.4	86.4	0.0
2018-Jan-30 Tue	###	0.685	###	###			19.3	19.3	0.0
2018-Jan-29 Mon	###	0.675	###	0.675			76.9	76.9	0.0
2018-Jan-25 Thu	###	0.685	###	0.685			###	###	0.0
2018-Jan-24 Wed	###	0.685	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.675	###	0.675	0.675			64.4	64.4	0.0
2018-Jan-22 Mon	0.675	0.7	###	0.675			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	0.74	###	###			91.3	91.3	0.0
2018-Jan-17 Wed	###	###	###	###	86,577	0	84.8	84.8	0.0
2018-Jan-16 Tue	###	###	0.655	0.655			30.7	30.7	###
2018-Jan-15 Mon	###	###	0.655	###	79,151	25,921	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	29,771	0	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	37,487	0	18.0	18.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	0.675	0.655	###			###	###	0.0
2017-Dec-27 Wed	0.655	0.655	0.655	0.655	0				###
2017-Dec-22 Fri	0.655	###	###	0.655			###	###	###
2017-Dec-21 Thu	###	0.645	###	0.645			###	###	###
2017-Dec-20 Wed	###	###	###	0.645	26,045	0	###	###	###
2017-Dec-19 Tue	###	###	###	0.645			82.8	82.8	###
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-14 Thu	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	20,183	0	88.2	88.2	0.0
2017-Dec-07 Thu	###	###	###	###			22.2	22.2	0.0
2017-Dec-06 Wed	###	###	###	0.645	11,023	0	79.3	79.3	###
2017-Dec-05 Tue	###	###	###	0.645	66,272	0	33.7	33.7	###
2017-Dec-04 Mon	###	###	0.645	###	56,449	###	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	477,576	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	463,829	0	###	###	0.0
2017-Nov-29 Wed	###	0.652	###	0.652	19,648	###	###	###	###
2017-Nov-28 Tue	0.655	0.655	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	0.675	0.655	0.655			###	###	###
2017-Nov-23 Thu	###	###	###	###	46,122	0	###	###	0.0
2017-Nov-22 Wed	###	###	0.655	###			###	###	0.0
2017-Nov-21 Tue	0.675	0.675	###	###	13,581	4,583	27.8	27.8	0.0
2017-Nov-20 Mon	0.685	###	0.675	0.675	9,047	3,053	###	###	0.0
2017-Nov-17 Fri	0.675	0.685	0.675	0.685			80.9	80.9	0.0
2017-Nov-16 Thu	0.675	0.685	0.675	0.685	13,554	###	###	###	0.0
2017-Nov-15 Wed	###	0.685	###	0.675	11,880	###	78.6	78.6	0.0
2017-Nov-14 Tue	###	###	0.675	0.675			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	109,357	0	82.8	82.8	0.0
2017-Nov-10 Fri	0.675	###	###	###	29,987	0	29.4	29.4	0.0
2017-Nov-09 Thu	###	0.675	###	0.675			79.0	79.0	0.0
2017-Nov-08 Wed	0.655	###	0.655	###			###	###	0.0
2017-Nov-07 Tue	0.685	0.685	0.645	0.655	102,422	###	###	###	###
2017-Nov-06 Mon	0.71	0.71	0.685	0.685	182,026	###	13.0	13.0	0.0
2017-Nov-03 Fri	0.71	0.72	0.71	###	13,850	###	###	###	0.0
2017-Nov-02 Thu	0.71	0.72	###	###			75.8	75.8	0.0
2017-Nov-01 Wed	0.71	###	###	0.71	72,741	0	64.7	64.7	###
2017-Oct-31 Tue	###	###	###	0.71			74.4	74.4	###
2017-Oct-30 Mon	0.71	0.71	###	0.71	6,873	###	70.6	70.6	###
2017-Oct-27 Fri	###	0.72	###	0.72			76.2	76.2	###
2017-Oct-26 Thu	###	0.72	0.7	0.72	9,929	7,049	###	###	###
2017-Oct-25 Wed	0.71	###	0.7	0.71	16,621	###	###	###	###
2017-Oct-24 Tue	0.72	0.72	0.71	###			###	###	0.0
2017-Oct-23 Mon	0.725	0.725	0.72	0.72			###	###	###
2017-Oct-20 Fri	###	0.74	0.72	0.725	43,041	###	19.4	19.4	###
2017-Oct-19 Thu	0.73	0.74	0.72	0.74	25,271	18,447	82.1	82.1	0.1
2017-Oct-18 Wed	0.74	0.74	0.725	0.74			69.7	69.7	0.1
2017-Oct-17 Tue	0.74	0.74	0.725	0.74			###	###	0.1
2017-Oct-16 Mon	0.73	0.745	0.73	0.74	30,052	###	###	###	0.1
2017-Oct-13 Fri	0.74	0.745	0.725	0.745	70,151	###	###	###	###
2017-Oct-12 Thu	###	0.74	0.73	0.74	56,923	###	72.1	72.1	0.1
2017-Oct-11 Wed	###	0.745	###	###			85.5	85.5	0.0
2017-Oct-10 Tue	0.73	0.74	###	###	70,944	26,249	###	###	0.0
2017-Oct-09 Mon	###	0.75	0.73	0.74	59,370	###	75.3	75.3	0.1
2017-Oct-06 Fri	0.73	###	0.72	###			###	###	0.0
2017-Oct-05 Thu	###	0.73	###	0.73	29,153	10,640	84.3	84.3	0.1
2017-Oct-04 Wed	0.71	0.725	0.71	0.72	35,084	25,172	###	###	###
2017-Oct-03 Tue	0.71	###	###	0.73	59,685	0	90.1	90.1	0.1
2017-Oct-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2017-Sep-29 Fri	###	0.71	###	0.71	113,883	40,428	###	###	###
2017-Sep-28 Thu	0.71	0.71	###	###			23.2	23.2	0.0
2017-Sep-27 Wed	0.7	0.71	###	0.71	400,553	###	81.9	81.9	###
2017-Sep-26 Tue	0.7	###	###	###	455,745	0	###	###	0.0
2017-Sep-25 Mon	0.685	0.7	0.685	###	219,821	152,226	85.0	85.0	0.0
2017-Sep-22 Fri	###	###	0.675	0.675			13.1	13.1	0.0
2017-Sep-21 Thu	0.685	###	###	###			82.1	82.1	0.0
2017-Sep-20 Wed	0.685	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	0.685	66,384	0	79.5	79.5	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	0.655	###			###	###	0.0
2017-Sep-14 Thu	###	###	0.657	###	931,785	###	###	###	0.0
2017-Sep-13 Wed	###	###	0.645	###	425,788	###	20.1	20.1	0.0
2017-Sep-12 Tue	###	###	###	0.655			19.7	19.7	###
2017-Sep-11 Mon	###	###	###	0.655	166,478	0	88.5	88.5	###
2017-Sep-08 Fri	###	###	###	###			25.1	25.1	0.0
2017-Sep-07 Thu	###	###	###	###			78.7	78.7	0.0
2017-Sep-06 Wed	###	0.655	###	###	232,648	###	###	###	0.0
2017-Sep-05 Tue	###	###	###	###			14.8	14.8	0.0
2017-Sep-04 Mon	0.685	0.72	###	0.685			75.2	75.2	0.0
2017-Sep-01 Fri	0.73	0.73	###	0.72			###	###	###
2017-Aug-31 Thu	###	0.725	###	0.71	79,356	###	###	###	###
2017-Aug-30 Wed	0.71	###	###	###			16.0	16.0	0.0
2017-Aug-29 Tue	0.72	0.72	###	0.7			13.7	13.7	###
2017-Aug-28 Mon	0.7	0.74	0.7	0.72	355,649	###	91.4	91.4	###
2017-Aug-25 Fri	###	###	###	###	184,848	0	91.3	91.3	0.0
2017-Aug-24 Thu	###	###	###	###			98.3	98.3	0.0
2017-Aug-23 Wed	0.625	###	###	###	162,387	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	0.625	###	0.625	18,575	###	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			89.8	89.8	0.0
2017-Aug-17 Thu	0.585	###	0.585	###	43,376	12,687	###	###	0.0
2017-Aug-16 Wed	0.56	0.58	0.56	0.58	34,675	###	###	###	###
2017-Aug-15 Tue	###	###	0.555	0.555			###	###	###
2017-Aug-14 Mon	###	0.58	###	###			###	###	0.0
2017-Aug-11 Fri	0.57	0.57	###	###	65,929	18,789	26.0	26.0	0.0
2017-Aug-10 Thu	0.57	0.57	0.57	0.57			75.6	75.6	###
2017-Aug-09 Wed	0.58	0.585	0.575	0.575			23.0	23.0	###
2017-Aug-08 Tue	0.58	0.58	0.575	0.575			###	###	###
2017-Aug-07 Mon	0.585	0.585	0.575	0.58			22.6	22.6	###
2017-Aug-04 Fri	0.59	0.59	0.585	0.585	10,253	6,023	24.6	24.6	###
2017-Aug-03 Thu	0.59	###	0.585	0.59	98,582	###	66.3	66.3	0.0
2017-Aug-02 Wed	0.585	###	0.585	###	12,144	3,552	94.9	94.9	0.0
2017-Aug-01 Tue	0.59	0.59	0.585	0.585	38,042	22,349	23.2	23.2	###
2017-Jul-31 Mon	0.585	###	0.585	0.59	15,625	4,570	###	###	0.0
2017-Jul-28 Fri	###	###	0.59	0.59	59,152	17,449	19.4	19.4	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	37,656	0	27.9	27.9	0.0
2017-Jul-25 Tue	###	###	###	###			78.5	78.5	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	7,646	0	83.7	83.7	0.0
2017-Jul-20 Thu	0.59	###	0.59	###	34,845	10,279	###	###	0.0
2017-Jul-19 Wed	0.59	0.59	0.585	0.59			73.1	73.1	0.0
2017-Jul-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jul-17 Mon	###	###	0.585	###	80,571	###	###	###	0.0
2017-Jul-14 Fri	###	###	0.59	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.59	###	95,427	28,150	12.1	12.1	0.0
2017-Jul-12 Wed	0.59	###	0.59	###			###	###	0.0
2017-Jul-11 Tue	0.575	0.59	0.575	0.575	33,883	###	###	###	###
2017-Jul-10 Mon	0.58	###	0.58	0.58	2,467,127	###	###	###	###
2017-Jul-07 Fri	###	###	0.59	0.59			###	###	0.0
2017-Jul-06 Thu	0.585	###	0.585	###	151,344	###	###	###	0.0
2017-Jul-05 Wed	###	###	0.57	0.57	1,566,022	###	###	###	###
2017-Jul-04 Tue	0.575	0.59	0.575	0.59			89.1	89.1	0.0
2017-Jul-03 Mon	0.55	0.585	0.54	0.575			###	###	###
2017-Jun-30 Fri	0.57	0.57	0.545	###	378,349	210,929	26.0	26.0	0.0
2017-Jun-29 Thu	0.585	0.585	###	0.58	276,387	80,843	###	###	###
2017-Jun-28 Wed	0.575	0.59	0.575	0.585	52,058	30,323	79.2	79.2	###
2017-Jun-27 Tue	0.575	0.585	0.575	0.575			70.8	70.8	###
2017-Jun-26 Mon	0.59	0.59	0.57	0.59			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	0.585	0.59			24.6	24.6	0.0
2017-Jun-22 Thu	###	###	###	###	49,257	0	17.7	17.7	0.0
2017-Jun-21 Wed	###	###	0.58	###			###	###	0.0
2017-Jun-20 Tue	###	###	0.58	0.585	51,949	###	###	###	###
2017-Jun-19 Mon	0.59	###	###	0.58			###	###	###
2017-Jun-16 Fri	0.57	###	0.57	0.625			###	###	0.0
2017-Jun-15 Thu	###	0.575	0.525	0.575	1,607,626	###	87.3	87.3	###
2017-Jun-14 Wed	###	###	###	###			12.6	12.6	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	0.645	0.655	0.625	###			###	###	0.0
2017-Jun-08 Thu	0.655	###	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	0.655	0.655			###	###	###
2017-Jun-06 Tue	###	###	###	###	51,477	0	35.2	35.2	0.0
2017-Jun-05 Mon	###	###	###	###			21.9	21.9	0.0
2017-Jun-02 Fri	###	###	###	###	32,840	0	18.7	18.7	0.0
2017-Jun-01 Thu	###	0.685	###	###	23,389	###	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	40,442	0	###	###	0.0
2017-May-30 Tue	0.685	0.685	###	###			26.0	26.0	0.0
2017-May-29 Mon	###	###	0.685	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	57,840	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			84.3	84.3	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	0.685	###	###	###	15,988	0	###	###	0.0
2017-May-22 Mon	0.675	0.675	0.675	0.675			66.8	66.8	0.0
2017-May-19 Fri	###	###	0.675	###			80.4	80.4	0.0
2017-May-18 Thu	0.675	###	0.675	0.675			70.7	70.7	0.0
2017-May-17 Wed	0.685	###	###	###	178,170	0	###	###	0.0
2017-May-16 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2017-May-15 Mon	0.7	0.7	0.675	###	3,425	2,354	###	###	0.0
2017-May-12 Fri	0.685	###	0.675	0.685	37,676	###	###	###	0.0
2017-May-11 Thu	0.685	0.685	###	###	63,955	###	25.9	25.9	0.0
2017-May-10 Wed	0.685	0.685	0.685	0.685	4,528	###	68.1	68.1	0.0
2017-May-09 Tue	0.7	###	0.685	0.7	86,684	29,689	###	###	###
2017-May-08 Mon	0.7	0.7	0.7	0.7	1,143,228	800,259	72.4	72.4	###
2017-May-05 Fri	0.725	0.725	###	###	150,558	54,577	###	###	0.0
2017-May-04 Thu	0.725	0.73	0.725	0.73			###	###	0.1
2017-May-03 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2017-May-02 Tue	0.73	0.73	0.725	0.73	2,627	###	###	###	0.1
2017-May-01 Mon	###	0.74	0.72	0.73			###	###	0.1
2017-Apr-28 Fri	0.74	0.745	###	###	181,426	67,581	###	###	0.0
2017-Apr-27 Thu	0.75	0.75	0.745	0.745	3,670,521	###	###	###	###
2017-Apr-26 Wed	0.76	0.76	0.74	0.75	86,851	###	###	###	###
2017-Apr-24 Mon	0.76	0.78	0.76	0.77	13,783	###	###	###	0.1
2017-Apr-21 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2017-Apr-20 Thu	0.77	0.78	0.77	0.77	93,942	###	###	###	0.1
2017-Apr-19 Wed	0.77	0.775	0.77	0.775	21,026	16,242	77.6	77.6	0.1
2017-Apr-18 Tue	0.77	0.78	0.77	0.775	373,652	289,580	86.7	86.7	0.1
2017-Apr-13 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2017-Apr-12 Wed	###	0.77	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	0.76	0.76	0.76	0.76	0				0.1
2017-Apr-10 Mon	0.76	0.775	0.76	0.76	48,955	37,572	###	###	0.1
2017-Apr-07 Fri	###	0.77	0.76	###	19,527	###	73.6	73.6	0.0
2017-Apr-06 Thu	0.77	0.78	0.755	0.76	97,620	74,923	22.1	22.1	0.1
2017-Apr-05 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2017-Apr-04 Tue	0.775	0.775	0.755	0.76			16.7	16.7	0.1
2017-Apr-03 Mon	0.775	0.78	0.775	0.775	1,379	1,072	###	###	0.1
2017-Mar-31 Fri	###	0.78	###	0.78			83.7	83.7	0.1
2017-Mar-30 Thu	###	0.77	###	0.77	4,944	###	###	###	0.1
2017-Mar-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Mar-28 Tue	###	0.775	###	0.77	17,143	6,642	###	###	0.1
2017-Mar-27 Mon	###	0.775	###	0.775			84.6	84.6	0.1
2017-Mar-24 Fri	0.76	0.775	0.76	###			75.2	75.2	0.0
2017-Mar-23 Thu	0.76	0.77	0.76	0.76			66.8	66.8	0.1
2017-Mar-22 Wed	0.77	0.77	0.76	0.76	43,989	33,651	###	###	0.1
2017-Mar-21 Tue	0.77	0.77	###	###	32,029	###	24.6	24.6	0.0
2017-Mar-20 Mon	0.76	0.76	0.76	0.76	1,726	###	###	###	0.1
2017-Mar-17 Fri	###	0.77	0.76	0.77	37,385	###	###	###	0.1
2017-Mar-16 Thu	###	0.77	0.76	0.76			###	###	0.1
2017-Mar-15 Wed	0.755	0.775	0.755	0.76			###	###	0.1
2017-Mar-14 Tue	###	0.775	0.745	0.755	328,952	###	###	###	###
2017-Mar-13 Mon	0.76	###	0.755	0.76	59,278	22,377	75.8	75.8	0.1
2017-Mar-10 Fri	0.76	###	0.76	0.76			###	###	0.1
2017-Mar-09 Thu	###	0.775	0.755	0.76			###	###	0.1
2017-Mar-08 Wed	###	0.77	0.76	0.76	157,752	120,680	###	###	0.1
2017-Mar-07 Tue	0.76	###	0.755	###			70.6	70.6	0.0
2017-Mar-06 Mon	###	###	###	###	17,772	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	0.755	0.76			29.0	29.0	0.1
2017-Mar-02 Thu	###	0.77	0.76	0.77	9,051	6,924	76.1	76.1	0.1
2017-Mar-01 Wed	###	0.77	0.76	###	134,983	###	###	###	0.0
2017-Feb-28 Tue	###	0.775	0.76	0.775	88,689	###	###	###	0.1
2017-Feb-27 Mon	0.77	0.775	0.77	0.775	11,483	8,870	###	###	0.1
2017-Feb-24 Fri	0.76	0.76	0.76	0.76	67,681	###	74.5	74.5	0.1
2017-Feb-23 Thu	0.755	###	0.75	###	181,123	67,921	###	###	0.0
2017-Feb-22 Wed	0.75	###	0.745	###			###	###	0.0
2017-Feb-21 Tue	###	0.77	0.75	0.76			###	###	0.1
2017-Feb-20 Mon	0.755	0.77	0.755	0.76	110,270	84,080	80.2	80.2	0.1
2017-Feb-17 Fri	0.75	###	0.745	0.75			72.4	72.4	###
2017-Feb-16 Thu	###	###	0.73	0.75			19.6	19.6	###
2017-Feb-15 Wed	0.755	0.79	0.755	###	73,923	###	###	###	0.0
2017-Feb-14 Tue	0.78	0.79	0.75	0.75	95,481	73,520	###	###	###
2017-Feb-13 Mon	0.79	0.79	0.77	0.77	53,429	41,674	13.9	13.9	0.1
2017-Feb-10 Fri	###	0.775	###	0.775	27,623	###	###	###	0.1
2017-Feb-09 Thu	0.74	###	0.74	###			90.6	90.6	0.0
2017-Feb-08 Wed	###	###	0.74	0.75	49,620	18,359	###	###	###
2017-Feb-07 Tue	0.775	0.775	###	###			24.1	24.1	0.0
2017-Feb-06 Mon	0.745	0.77	0.745	0.77	95,888	###	###	###	0.1
2017-Feb-03 Fri	0.75	0.76	0.73	0.75			72.4	72.4	###
2017-Feb-02 Thu	0.75	0.755	0.745	0.75	226,451	###	72.1	72.1	###
2017-Feb-01 Wed	0.745	0.75	###	0.75			###	###	###
2017-Jan-31 Tue	0.74	0.75	0.74	0.75	21,027	###	###	###	###
2017-Jan-30 Mon	0.75	0.755	0.73	0.74			###	###	0.1
2017-Jan-27 Fri	0.74	0.75	0.73	0.745			###	###	###
2017-Jan-25 Wed	###	0.75	0.73	0.73			27.9	27.9	0.1
2017-Jan-24 Tue	###	0.755	###	0.75			###	###	###
2017-Jan-23 Mon	0.745	0.745	0.73	0.73			###	###	0.1
2017-Jan-20 Fri	0.745	0.745	0.74	0.74			###	###	0.1
2017-Jan-19 Thu	0.74	0.75	0.74	0.74	169,453	126,242	###	###	0.1
2017-Jan-18 Wed	0.755	0.755	0.74	0.74	45,741	###	18.7	18.7	0.1
2017-Jan-17 Tue	0.745	0.76	0.745	0.76	27,474	20,674	89.0	89.0	0.1
2017-Jan-16 Mon	0.745	0.745	0.73	0.745			69.1	69.1	###
2017-Jan-13 Fri	0.755	0.76	0.755	0.755	89,654	###	77.4	77.4	###
2017-Jan-12 Thu	0.755	0.76	0.755	0.76	49,927	###	77.1	77.1	0.1
2017-Jan-11 Wed	0.76	0.77	0.755	0.755	16,559	12,626	28.2	28.2	###
2017-Jan-10 Tue	0.76	0.77	0.755	0.77	1,062,470	###	###	###	0.1
2017-Jan-09 Mon	0.78	0.78	0.76	0.77			18.8	18.8	0.1
2017-Jan-06 Fri	0.775	0.78	0.77	0.78	158,458	###	###	###	0.1
2017-Jan-05 Thu	0.77	0.79	0.77	0.78			###	###	0.1
2017-Jan-04 Wed	0.77	0.78	0.755	0.77	89,770	###	73.5	73.5	0.1
2017-Jan-03 Tue	0.78	0.78	###	0.78	52,578	###	###	###	0.1
2016-Dec-30 Fri	0.785	0.785	0.785	0.785	0				###
2016-Dec-29 Thu	###	0.785	###	0.785	43,081	###	###	###	###
2016-Dec-28 Wed	###	0.79	0.76	0.785	116,881	90,582	87.1	87.1	###
2016-Dec-23 Fri	0.78	###	0.75	0.75	245,929	92,223	###	###	###
2016-Dec-22 Thu	0.87	0.87	0.79	0.79			1.9	1.9	###
2016-Dec-21 Wed	###	0.88	0.85	0.87	270,957	234,377	76.9	76.9	0.1
2016-Dec-20 Tue	0.86	0.875	0.86	0.875			85.1	85.1	0.1
2016-Dec-19 Mon	0.89	###	0.86	0.86			13.1	13.1	###
2016-Dec-16 Fri	0.87	###	0.85	###	52,251	###	90.8	90.8	0.0
2016-Dec-15 Thu	0.89	0.89	0.87	0.88	28,083	###	26.9	26.9	0.1
2016-Dec-14 Wed	0.87	0.885	0.87	0.885			84.0	84.0	###
2016-Dec-13 Tue	###	0.88	###	0.88			###	###	0.1
2016-Dec-12 Mon	0.86	0.89	0.855	0.885	12,053	###	###	###	###
2016-Dec-09 Fri	0.885	0.885	0.855	0.855	62,442	54,324	9.5	9.5	###
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.885	###	0.885	###	42,659	18,876	83.4	83.4	0.0
2016-Dec-06 Tue	0.885	###	0.885	###			83.3	83.3	0.0
2016-Dec-05 Mon	0.89	###	0.885	###	25,356	11,220	85.4	85.4	0.0
2016-Dec-02 Fri	0.89	###	0.88	0.89	60,677	###	###	###	###
2016-Dec-01 Thu	0.88	###	0.87	###	62,487	27,181	86.5	86.5	0.0
2016-Nov-30 Wed	0.855	###	0.855	###			###	###	0.0
2016-Nov-29 Tue	0.85	0.875	0.85	0.875	109,147	###	###	###	0.1
2016-Nov-28 Mon	0.855	0.86	0.85	0.85	58,649	50,144	###	###	###
2016-Nov-25 Fri	0.845	0.87	0.845	0.87			88.9	88.9	0.1
2016-Nov-24 Thu	0.85	0.855	0.845	0.855			###	###	###
2016-Nov-23 Wed	0.85	0.86	###	0.86	41,626	###	75.9	75.9	###
2016-Nov-22 Tue	0.86	0.88	###	0.87			77.1	77.1	0.1
2016-Nov-21 Mon	0.85	0.86	0.825	0.86			###	###	###
2016-Nov-18 Fri	0.88	0.88	0.85	0.85			###	###	###
2016-Nov-17 Thu	0.87	0.87	0.87	0.87	1,887	1,641	66.9	66.9	0.1
2016-Nov-16 Wed	###	###	0.89	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-11 Fri	###	###	###	###			74.6	74.6	0.0
2016-Nov-10 Thu	0.89	###	0.89	###			###	###	0.0
2016-Nov-09 Wed	###	###	0.89	###	82,752	36,824	###	###	0.0
2016-Nov-08 Tue	###	###	0.89	###	111,847	49,771	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	0.89	###	96,586	42,980	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	0.89	###	121,573	###	###	###	0.0
2016-Nov-03 Thu	0.88	###	0.875	###	149,142	65,249	85.8	85.8	0.0
2016-Nov-02 Wed	0.87	0.885	0.855	0.87	71,550	62,248	80.1	80.1	0.1
2016-Nov-01 Tue	0.86	0.86	0.86	0.86	4,579	###	72.3	72.3	###
2016-Oct-31 Mon	0.88	###	0.88	###			###	###	0.0
2016-Oct-28 Fri	0.855	0.885	0.85	0.87	18,377	15,942	85.0	85.0	0.1
2016-Oct-27 Thu	0.877	0.89	0.855	0.855	139,457	121,676	18.5	18.5	###
2016-Oct-26 Wed	###	###	0.89	0.89			###	###	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	0.89	0.89	68,288	30,388	27.0	27.0	###
2016-Oct-21 Fri	0.89	0.89	0.89	0.89	151,876	###	73.5	73.5	###
2016-Oct-20 Thu	0.89	0.89	0.89	0.89	89,950	80,055	66.6	66.6	###
2016-Oct-19 Wed	0.89	0.89	0.89	0.89	91,971	81,854	66.5	66.5	###
2016-Oct-18 Tue	###	###	0.88	0.89	28,586	12,577	24.2	24.2	###
2016-Oct-17 Mon	###	###	0.88	0.88	19,050	8,382	###	###	0.1
2016-Oct-14 Fri	0.89	###	0.875	###	50,170	21,949	###	###	0.0
2016-Oct-13 Thu	###	###	0.885	###			###	###	0.0
2016-Oct-12 Wed	0.885	###	0.885	###			84.5	84.5	0.0
2016-Oct-11 Tue	0.89	0.89	0.86	0.89			70.9	70.9	###
2016-Oct-10 Mon	0.86	0.89	0.86	0.86	131,454	115,022	###	###	###
2016-Oct-07 Fri	0.85	0.86	0.85	0.85			74.0	74.0	###
2016-Oct-06 Thu	0.85	0.86	0.845	0.86			###	###	###
2016-Oct-05 Wed	0.88	0.88	0.84	0.845			###	###	###
2016-Oct-04 Tue	0.86	0.875	0.85	0.875	97,270	###	###	###	0.1
2016-Oct-03 Mon	0.85	0.85	0.84	0.85			68.8	68.8	###
2016-Sep-30 Fri	0.855	###	0.84	0.85			28.5	28.5	###
2016-Sep-29 Thu	0.85	0.86	0.85	0.86			76.3	76.3	###
2016-Sep-28 Wed	0.87	0.87	0.85	0.85			###	###	###
2016-Sep-27 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2016-Sep-26 Mon	0.87	0.88	0.87	0.875	1,348,820	###	76.4	76.4	0.1
2016-Sep-23 Fri	0.87	0.87	0.87	0.87	12,550	###	63.4	63.4	0.1
2016-Sep-22 Thu	###	###	0.87	0.87	11,472	###	###	###	0.1
2016-Sep-21 Wed	0.87	0.88	###	0.87			###	###	0.1
2016-Sep-20 Tue	0.87	0.88	###	0.87	136,854	###	70.6	70.6	0.1
2016-Sep-19 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2016-Sep-16 Fri	0.87	###	0.87	###	179,420	78,047	88.0	88.0	0.0
2016-Sep-15 Thu	0.87	0.875	0.85	0.855	111,477	96,148	###	###	###
2016-Sep-14 Wed	0.87	0.87	0.86	0.87	42,841	37,057	68.6	68.6	0.1
2016-Sep-13 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2016-Sep-12 Mon	0.85	0.855	0.85	0.852			###	###	###
2016-Sep-09 Fri	0.87	0.875	0.855	0.87			###	###	0.1
2016-Sep-08 Thu	0.87	0.875	0.87	0.87			71.2	71.2	0.1
2016-Sep-07 Wed	0.87	0.88	0.87	0.87			65.0	65.0	0.1
2016-Sep-06 Tue	0.86	0.87	0.86	0.86			###	###	###
2016-Sep-05 Mon	0.87	0.87	###	###	35,587	15,480	26.7	26.7	0.0
2016-Sep-02 Fri	0.87	0.87	0.85	0.855			###	###	###
2016-Sep-01 Thu	0.87	0.87	0.855	0.87			###	###	0.1
2016-Aug-31 Wed	0.87	0.87	0.855	0.855			22.8	22.8	###
2016-Aug-30 Tue	0.87	0.875	###	0.87			###	###	0.1
2016-Aug-29 Mon	###	0.875	###	0.87			82.7	82.7	0.1
2016-Aug-26 Fri	0.85	###	0.84	0.86			80.7	80.7	###
2016-Aug-25 Thu	0.84	0.857	0.82	0.855			###	###	###
2016-Aug-24 Wed	###	0.945	0.79	0.85	1,340,028	1,162,474	###	###	###
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	0.945	###	0.945			###	###	0.1
2016-Aug-19 Fri	###	###	###	###	67,747	0	71.0	71.0	0.0
2016-Aug-18 Thu	###	###	###	###	70,023	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			83.4	83.4	0.0
2016-Aug-16 Tue	###	###	0.885	0.885	109,844	###	7.0	7.0	###
2016-Aug-15 Mon	###	0.945	###	###			75.9	75.9	0.0
2016-Aug-12 Fri	###	###	0.89	###			75.4	75.4	0.0
2016-Aug-11 Thu	###	###	0.87	###	89,774	39,051	20.2	20.2	0.0
2016-Aug-10 Wed	0.86	###	0.86	###	1,102,524	474,085	###	###	0.0
2016-Aug-09 Tue	0.855	0.875	0.85	0.855	52,256	45,070	###	###	###
2016-Aug-08 Mon	0.855	0.875	0.85	0.875	128,125	###	88.9	88.9	0.1
2016-Aug-05 Fri	0.86	0.86	0.85	0.855	91,451	###	23.7	23.7	###
2016-Aug-04 Thu	0.85	###	0.85	###			###	###	0.0
2016-Aug-03 Wed	0.83	###	0.83	###			93.9	93.9	0.0
2016-Aug-02 Tue	0.84	0.84	0.825	0.83	24,723	20,581	###	###	###
2016-Aug-01 Mon	0.845	0.855	0.83	###			###	###	0.0
2016-Jul-29 Fri	0.85	0.855	0.85	0.85			###	###	###
2016-Jul-28 Thu	###	###	0.83	###			###	###	0.0
2016-Jul-27 Wed	0.855	0.855	0.85	0.85	43,328	###	###	###	###
2016-Jul-26 Tue	0.855	0.855	0.85	0.85	70,644	60,224	###	###	###
2016-Jul-25 Mon	0.88	0.88	0.85	0.85			###	###	###
2016-Jul-22 Fri	0.85	0.86	0.85	0.855	53,375	###	77.6	77.6	###
2016-Jul-21 Thu	0.87	0.88	0.86	0.86			###	###	###
2016-Jul-20 Wed	0.88	###	0.86	0.86	68,648	###	15.0	15.0	###
2016-Jul-19 Tue	0.85	0.88	0.85	0.88	20,142	17,422	91.5	91.5	0.1
2016-Jul-18 Mon	0.85	0.85	0.83	0.83			16.9	16.9	###
2016-Jul-15 Fri	0.85	###	0.82	0.82			11.3	11.3	0.1
2016-Jul-14 Thu	0.85	0.85	0.82	0.825			###	###	0.1
2016-Jul-13 Wed	0.86	0.86	0.85	0.85	1,388	1,186	###	###	###
2016-Jul-12 Tue	0.875	0.875	0.87	0.87			31.8	31.8	0.1
2016-Jul-11 Mon	0.86	0.86	0.85	0.86	41,677	###	64.7	64.7	###