(WTR) WORLD TITANIUM RESOURCES LIMITED home page...
TOC    Company Info for WTR    Fundamental
Listing Code
| WTR
|
Listing Name
| WORLD TITANIUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jan 31 21:00:01 EST 2017
|
ISIN Name
| WATER SCIENCES INT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WTR1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for WTR .. Friday 23rd December 2016
WTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 21:00:01 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company WTR
Fundamental    News for WTR    Options
Score Company WTR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-01-31 |   2024-04-13 15:28 GMT, Price Closed at $0.08
| 3 |
Price range $0.016 -> $0.39, for Dates 2012-Jan-12 Thu -> 2016-Dec-23 Fri   |
2 | < an | 2012-01-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BOM ) > (WTR )
| 0 |
Old Code(BOM) Bondi Mining Limited... World Titanium Resources Limited   |
News    Options owned by WTR    Warrants
No OPTIONS for company (WTR) WORLD TITANIUM RESOURCES LIMITED.
Options    Warrants owned by WTR    Charting
No Warrants for company (WTR) WORLD TITANIUM RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WTR) WORLD TITANIUM RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.4 |
MAX
| ###
| 89,273,642
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WTR
Weekly    Format Enhanced Daily Prices for WTR    Basic
End of day Prices (Enhanced format), last 120 Days for (WTR) WORLD TITANIUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,433,125
| 194,650
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,133,322
| ###
| ###
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,236,286
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 35,077
| ###
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.081
| ###
| ###
| 899,146
| 72,381
| ###
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,550
| ###
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| 34,883
| 1.3
| 84.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 471,986
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 89,250
| ###
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 440
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.045
| ###
| 0.045
| ###
| 645,825
| 30,676
| ###
| 98.0
| 0.0 |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 6,750
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 6,750
| ###
| ###
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 14,750
| 641
| 7.1
| 95.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 11,689
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 543
| ###
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 889
| ###
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for WTR    Bottom
Basic Prices for WTR
Server processing from 2024-04-26 00:57:23 thru 2024-04-26 00:57:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|