Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-08 07:31:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTR) WORLD TITANIUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WTR    Fundamental Next Section


Company Details for (WTR) WORLD TITANIUM RESOURCES LIMITED

Listing CodeWTR
Listing NameWORLD TITANIUM RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Jan 31 21:00:01 EST 2017
ISIN NameWATER SCIENCES INT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WTR1


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for WTR .. Friday 23rd December 2016

WTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 21:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTR


Fundamental Data for (WTR) WORLD TITANIUM RESOURCES LIMITED


     Prev Section Fundamental    News for WTR    Options Next Section

Score Company WTR for Ownership


News Details for (WTR) WORLD TITANIUM RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2017-01-31  2019-12-02 01:07 GMT, Price
Closed at $0.08
3
Price range $0.016 -> $0.39, for Dates 2012-Jan-12 Thu -> 2016-Dec-23 Fri
 
2< an 2012-01-06  2019-06-10 07:28 GMT, Name change
Change of Company Code (BOM ) > (WTR )
0
Old Code(BOM) Bondi Mining Limited... World Titanium Resources Limited
 

     Prev Section News    Options owned by WTR    Warrants Next Section
No OPTIONS for company (WTR) WORLD TITANIUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WTR    Charting Next Section
No Warrants for company (WTR) WORLD TITANIUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTR) WORLD TITANIUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###460.4
MAX###89,273,642###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTR

     Prev Section Weekly    Format Enhanced Daily Prices for WTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTR) WORLD TITANIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Jan-31 Tue############00.0
2017-Jan-30 Mon############00.0
2017-Jan-27 Fri############00.0
2017-Jan-25 Wed############00.0
2017-Jan-24 Tue############00.0
2017-Jan-23 Mon############00.0
2017-Jan-20 Fri############00.0
2017-Jan-19 Thu############00.0
2017-Jan-18 Wed############00.0
2017-Jan-17 Tue############00.0
2017-Jan-16 Mon############00.0
2017-Jan-13 Fri############00.0
2017-Jan-12 Thu############00.0
2017-Jan-11 Wed############00.0
2017-Jan-10 Tue############00.0
2017-Jan-09 Mon############00.0
2017-Jan-06 Fri############00.0
2017-Jan-05 Thu############00.0
2017-Jan-04 Wed############00.0
2017-Jan-03 Tue############00.0
2016-Dec-30 Fri############00.0
2016-Dec-29 Thu############00.0
2016-Dec-28 Wed############00.0
2016-Dec-23 Fri#####################74.50.0
2016-Dec-22 Thu############2,433,125194,650######0.0
2016-Dec-21 Wed#####################69.40.0
2016-Dec-20 Tue############1,133,322######68.20.0
2016-Dec-19 Mon############2,236,286#########0.0
2016-Dec-16 Fri###############35,077###72.30.0
2016-Dec-15 Thu############00.0
2016-Dec-14 Wed###0.081######899,14672,381###67.10.0
2016-Dec-13 Tue0.0850.0850.0850.085###2,550###73.60.0
2016-Dec-12 Mon###0.081###0.081###34,8831.384.80.0
2016-Dec-09 Fri############471,986#########0.0
2016-Dec-08 Thu###############89,250###65.50.0
2016-Dec-07 Wed0.0590.0590.0590.05900.0
2016-Dec-06 Tue0.0590.0590.0590.059###2,950######0.0
2016-Dec-05 Mon0.0550.0550.0550.05500.0
2016-Dec-02 Fri0.0550.0550.0550.05500.0
2016-Dec-01 Thu0.0550.0550.0550.055###440######0.0
2016-Nov-30 Wed############00.0
2016-Nov-29 Tue############00.0
2016-Nov-28 Mon############00.0
2016-Nov-25 Fri0.045###0.045###645,82530,676###98.00.0
2016-Nov-24 Thu0.0450.0450.0450.0456,750#########0.0
2016-Nov-23 Wed0.0450.0450.0450.04500.0
2016-Nov-22 Tue0.0450.0450.0450.045############0.0
2016-Nov-21 Mon0.0450.0450.0450.04500.0
2016-Nov-18 Fri0.0450.0450.0450.045###1,125###70.20.0
2016-Nov-17 Thu0.0450.0450.0450.0456,750######66.90.0
2016-Nov-16 Wed0.0450.0450.0450.04500.0
2016-Nov-15 Tue0.0450.0450.0450.04500.0
2016-Nov-14 Mon0.0450.0450.0450.04500.0
2016-Nov-11 Fri0.0450.0450.0450.04500.0
2016-Nov-10 Thu0.0450.0450.0450.04500.0
2016-Nov-09 Wed0.0450.0450.0450.04500.0
2016-Nov-08 Tue0.0450.0450.0450.04500.0
2016-Nov-07 Mon0.0450.0450.0450.04500.0
2016-Nov-04 Fri0.0450.0450.0450.04500.0
2016-Nov-03 Thu0.0450.0450.0450.04500.0
2016-Nov-02 Wed0.0450.0450.0450.04500.0
2016-Nov-01 Tue0.0450.0450.0450.04500.0
2016-Oct-31 Mon0.0420.0450.0420.04514,7506417.195.80.0
2016-Oct-28 Fri#####################72.20.0
2016-Oct-27 Thu############00.0
2016-Oct-26 Wed############00.0
2016-Oct-25 Tue############00.0
2016-Oct-24 Mon############00.0
2016-Oct-21 Fri############00.0
2016-Oct-20 Thu############00.0
2016-Oct-19 Wed############00.0
2016-Oct-18 Tue############00.0
2016-Oct-17 Mon############00.0
2016-Oct-14 Fri############00.0
2016-Oct-13 Thu############00.0
2016-Oct-12 Wed############00.0
2016-Oct-11 Tue############00.0
2016-Oct-10 Mon############00.0
2016-Oct-07 Fri############00.0
2016-Oct-06 Thu############00.0
2016-Oct-05 Wed############00.0
2016-Oct-04 Tue############00.0
2016-Oct-03 Mon############00.0
2016-Sep-30 Fri############00.0
2016-Sep-29 Thu############00.0
2016-Sep-28 Wed###############11,689######0.0
2016-Sep-27 Tue############00.0
2016-Sep-26 Mon############00.0
2016-Sep-23 Fri############00.0
2016-Sep-22 Thu########################0.0
2016-Sep-21 Wed############00.0
2016-Sep-20 Tue############00.0
2016-Sep-19 Mon########################0.0
2016-Sep-16 Fri############00.0
2016-Sep-15 Thu############00.0
2016-Sep-14 Wed############00.0
2016-Sep-13 Tue############00.0
2016-Sep-12 Mon###############543###82.10.0
2016-Sep-09 Fri############00.0
2016-Sep-08 Thu############00.0
2016-Sep-07 Wed############00.0
2016-Sep-06 Tue############00.0
2016-Sep-05 Mon############00.0
2016-Sep-02 Fri############00.0
2016-Sep-01 Thu############00.0
2016-Aug-31 Wed############00.0
2016-Aug-30 Tue############00.0
2016-Aug-29 Mon############00.0
2016-Aug-26 Fri############00.0
2016-Aug-25 Thu###############889###73.90.0
2016-Aug-24 Wed############00.0
2016-Aug-23 Tue############00.0
2016-Aug-22 Mon############00.0
2016-Aug-19 Fri############00.0
2016-Aug-18 Thu############00.0
2016-Aug-17 Wed############00.0
2016-Aug-16 Tue############00.0
2016-Aug-15 Mon############00.0
2016-Aug-12 Fri############00.0
2016-Aug-11 Thu############00.0
     Prev Section Enhanced    Basic Format Daily Prices for WTR    Bottom Next Section
Basic Prices for WTR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 07:31:49 thru 2019-12-08 07:31:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000