(ZFX) ZINIFEX LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-21 12:16:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ZFX) ZINIFEX LIMITED home page...

TOC Company Info for ZFX Fundamental

Company Details for (ZFX) ZINIFEX LIMITED

Listing Code	ZFX
Listing Name	ZINIFEX LIMITED
GICS Sector	Materials
ISIN Name	ZINIFEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZFX1

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for ZFX .. Friday 20th June 2008

ZFX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ZFX

Fundamental Data for (ZFX) ZINIFEX LIMITED

DATE	2008-06-27	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE	8.2	9.5	###	###	###
MARKET CAP	3,992,672,521	4,625,657,189	5,039,531,779	4,873,981,943	5,419,322,580
DIVIDEND YIELD	###	11.05263158	10.14492754	10.48951049	###
Price to Earnings (PE) Price/EPS	2.107969152	2.442159383	###	3.653284672	###
Earnings/Share (EPS)	3.89	3.89	3.89	2.74	2.74
EARNINGS YIELD%	###	40.94736842	###	###	###
DEBT EQUITY	6.7	6.7	6.7	6.7	6.7
Net Tangible Assets (NTA)	6.84	6.84	6.84	4.85	4.85
DIV COVER	###	###	###	2.60952381	2.60952381
SHARE PRICE NTA	###	1.388888889	###	2.063917526	###
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WK HI LAST%	163.4146341	###	108.6956522	115.7842158	94.07008086
52 WK LO LAST%	###	15.47368421	###	19.78021978	27.85265049
ALLORDS DIVYIELD	###	###	###	4.41	###
DIV YIELD ALLORDS DIV YIELD	8.414878049	7.062631579	###	6.07951049	###
ALLORDS PE	11.7	###	###	11.87	12.89
PE ALLORDSPE	-9.592030848	###	###	-8.216715328	###
EARNINGS YIELD BOND RATE	###	34.31736842	###	###	###
DIV YIELD BONDRATE	6.144878049	4.422631579	###	3.23951049	###
10 YEAR BOND YIELD	###	###	6.255	7.25	6.21
AUD	0.9589	0.9554	###	0.9223	0.9456
ISSUED SHARES	486,911,283	486,911,283	486,911,283	486,911,283	486,911,283
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	2008-04-21	2008-04-21	2008-04-22	2008-04-22	2008-04-21
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ZFX Options

Score Company ZFX for Ownership

News Details for (ZFX) ZINIFEX LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-07-04	^{2018-07-06 11:45 GMT,} Price Closed at $0	6
Price range $1.47 -> $21.6, for Dates 2004-Mar-05 Fri -> 2008-Jun-20 Fri
17	< an >	2008-07-02	^{2008-07-12 19:34 GMT,} Delisted ASX De-Listing news entry
following implementation of the scheme of arrangement in relation to the merger of the Company with Oxiana Limited.
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by ZFX Warrants

No OPTIONS for company (ZFX) ZINIFEX LIMITED.

Options Warrants owned by ZFX Charting

Warrants for Company (ZFX) ZINIFEX LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ZFXKZD	###	MINI Call	###	1	13.7049	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (ZFX) ZINIFEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.47	387,924	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZFX

Weekly Format Enhanced Daily Prices for ZFX Basic

End of day Prices (Enhanced format),

last 120 Days for (ZFX) ZINIFEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.89
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	8.2	8.2	8.2	8.2	0				###
2008-Jul-01 Tue	8.2	8.2	8.2	8.2	0				###
2008-Jun-30 Mon	8.2	8.2	8.2	8.2	0				###
2008-Jun-27 Fri	8.2	8.2	8.2	8.2	0				###
2008-Jun-26 Thu	8.2	8.2	8.2	8.2	0				###
2008-Jun-25 Wed	8.2	8.2	8.2	8.2	0				###
2008-Jun-24 Tue	8.2	8.2	8.2	8.2	0				###
2008-Jun-23 Mon	8.2	8.2	8.2	8.2	0				###
2008-Jun-20 Fri	8.7	8.77	###	8.2	###	###	-5.7	###	###
2008-Jun-19 Thu	###	8.83	8.55	8.72	5,101,650	###	1.3	78.0	###
2008-Jun-18 Wed	###	8.71	8.54	###	3,359,745	###	-0.3	###	2.2
2008-Jun-17 Tue	###	8.79	8.5	8.73	5,407,450	###	0.6	###	2.2
2008-Jun-16 Mon	###	###	###	###	###	28,233,629	###	24.3	2.2
2008-Jun-13 Fri	###	###	8.46	8.89	###	###	###	86.6	2.3
2008-Jun-12 Thu	8.75	8.8	###	###	###	###	-1.5	36.0	2.2
2008-Jun-11 Wed	###	###	8.72	8.87	5,093,524	45,077,687	-1.2	35.1	###
2008-Jun-10 Tue	9.2	9.23	###	###	2,524,557	23,061,828	###	33.4	###
2008-Jun-06 Fri	9.45	9.57	###	###	2,560,956	###	-0.8	33.2	2.4
2008-Jun-05 Thu	9.25	9.4	9.24	###	###	25,730,320	1.2	###	###
2008-Jun-04 Wed	###	###	###	9.2	4,198,470	38,898,824	-1.1	32.7	###
2008-Jun-03 Tue	9.4	9.43	9.27	9.4	3,754,224	###	###	###	###
2008-Jun-02 Mon	9.54	###	9.47	9.53	###	###	###	###	###
2008-May-30 Fri	9.75	9.75	9.45	9.5	###	79,401,552	###	17.5	2.4
2008-May-29 Thu	###	###	9.86	9.86	5,305,251	52,919,878	-2.2	19.0	2.5
2008-May-28 Wed	###	10.21	###	###	###	###	-1.4	34.9	2.6
2008-May-27 Tue	###	10.28	###	10.22	###	###	###	72.3	2.6
2008-May-26 Mon	10.26	10.28	###	###	4,960,456	50,621,453	-0.9	###	2.6
2008-May-23 Fri	10.4	10.49	10.24	10.28	###	###	-1.2	###	2.6
2008-May-22 Thu	10.27	10.42	10.24	10.42	2,065,542	21,337,048	###	###	2.7
2008-May-21 Wed	10.42	10.45	###	###	###	31,365,370	-0.4	32.0	2.7
2008-May-20 Tue	###	###	10.45	10.55	2,329,758	24,625,542	###	29.5	2.7
2008-May-19 Mon	10.75	10.86	###	10.74	###	###	###	###	###
2008-May-16 Fri	10.53	10.8	10.53	10.72	###	42,683,420	###	76.8	2.8
2008-May-15 Thu	###	###	###	10.52	5,430,058	56,499,753	###	###	2.7
2008-May-14 Wed	###	10.4	10.26	10.26	3,919,455	40,487,970	-0.6	###	2.6
2008-May-13 Tue	###	10.48	###	###	###	###	###	37.1	2.7
2008-May-12 Mon	10.47	10.49	###	10.42	###	14,276,177	-0.5	###	2.7
2008-May-09 Fri	###	###	10.26	10.47	3,352,742	###	###	69.9	###
2008-May-08 Thu	10.4	10.53	###	10.4	###	46,413,142	###	62.5	###
2008-May-07 Wed	###	10.5	###	10.5	5,754,343	###	3.2	86.0	###
2008-May-06 Tue	###	10.2	###	###	###	56,938,842	###	###	###
2008-May-05 Mon	###	###	9.85	###	3,847,357	###	###	###	2.5
2008-May-02 Fri	###	###	9.75	9.75	###	26,723,842	###	###	###
2008-May-01 Thu	###	###	9.87	###	###	23,407,556	###	###	2.5
2008-Apr-30 Wed	###	###	9.85	###	###	35,296,141	2.0	76.6	###
2008-Apr-29 Tue	###	10.2	###	###	###	23,461,540	###	36.7	2.6
2008-Apr-28 Mon	###	10.42	###	###	3,398,788	###	###	###	###
2008-Apr-24 Thu	10.4	10.4	10.27	###	7,143,853	73,831,720	-0.5	###	###
2008-Apr-23 Wed	###	###	###	###	3,432,344	35,215,849	1.6	76.9	###
2008-Apr-22 Tue	10.4	10.4	###	10.28	###	27,564,427	-1.2	31.7	2.6
2008-Apr-21 Mon	10.41	10.47	10.22	10.44	2,178,282	22,534,327	0.3	67.6	###
2008-Apr-18 Fri	10.43	10.43	###	10.24	###	###	-1.8	22.1	2.6
2008-Apr-17 Thu	10.26	10.49	10.21	10.49	4,714,585	48,795,954	2.2	###	###
2008-Apr-16 Wed	9.79	###	9.79	###	###	36,615,428	2.1	80.4	###
2008-Apr-15 Tue	9.25	###	9.25	###	2,749,482	###	###	90.5	###
2008-Apr-14 Mon	9.51	9.58	###	###	2,995,457	###	-1.7	###	###
2008-Apr-11 Fri	9.75	###	9.55	###	###	31,111,276	###	31.8	2.5
2008-Apr-10 Thu	###	###	###	9.8	3,056,655	###	-2.5	###	###
2008-Apr-09 Wed	###	###	9.87	###	3,417,548	34,038,778	###	75.5	2.6
2008-Apr-08 Tue	10.2	10.27	9.71	9.85	4,263,778	42,595,142	###	###	2.5
2008-Apr-07 Mon	###	###	9.88	###	4,863,681	48,734,083	###	79.6	###
2008-Apr-04 Fri	9.45	9.8	###	9.8	7,056,242	67,704,641	###	84.9	###
2008-Apr-03 Thu	###	9.46	###	###	5,996,440	56,276,589	0.6	69.1	2.4
2008-Apr-02 Wed	###	###	###	9.2	8,109,256	76,348,645	###	13.4	###
2008-Apr-01 Tue	###	9.71	9.42	9.49	###	33,708,657	###	###	###
2008-Mar-31 Mon	###	###	###	###	4,256,951	###	###	32.7	2.6
2008-Mar-28 Fri	###	###	9.79	###	###	73,164,959	###	###	###
2008-Mar-27 Thu	###	###	9.89	###	4,378,723	###	###	27.2	2.6
2008-Mar-26 Wed	9.7	###	###	###	4,169,188	41,045,655	2.5	77.6	2.6
2008-Mar-25 Tue	9.71	9.74	9.52	###	3,511,374	###	###	###	###
2008-Mar-20 Thu	9.4	9.59	9.25	9.25	7,296,676	68,734,687	###	30.4	2.4
2008-Mar-19 Wed	###	###	9.83	###	###	###	###	###	###
2008-Mar-18 Tue	9.55	###	9.46	9.49	###	###	-0.6	35.8	###
2008-Mar-17 Mon	###	###	9.88	###	4,822,576	###	-2.1	30.4	2.5
2008-Mar-14 Fri	10.25	10.47	10.24	###	2,805,545	###	1.0	69.7	###
2008-Mar-13 Thu	10.26	###	###	###	###	28,978,622	-1.6	###	###
2008-Mar-12 Wed	10.43	###	10.28	10.28	###	50,846,057	###	31.3	2.6
2008-Mar-11 Tue	10.51	10.58	###	###	###	46,833,347	-4.3	20.3	###
2008-Mar-10 Mon	###	###	10.8	10.8	2,764,321	30,379,887	###	###	###
2008-Mar-07 Fri	###	11.48	###	11.25	4,733,376	###	2.5	85.9	###
2008-Mar-06 Thu	11.26	###	###	11.2	3,035,942	34,093,628	###	###	###
2008-Mar-05 Wed	###	###	###	###	6,173,778	68,775,886	-0.3	41.5	2.8
2008-Mar-04 Tue	###	###	10.88	10.88	13,629,147	155,917,441	-9.3	###	###
2008-Mar-03 Mon	###	###	11.86	###	###	229,637,957	1.3	82.8	###
2008-Feb-29 Fri	###	###	###	###	15,453,487	168,288,473	###	89.5	###
2008-Feb-28 Thu	10.25	###	10.2	10.52	8,693,242	90,627,047	###	###	2.7
2008-Feb-27 Wed	###	###	9.73	###	5,332,850	53,061,857	-1.6	21.9	###
2008-Feb-26 Tue	10.72	10.8	###	###	###	53,852,644	###	4.4	###
2008-Feb-25 Mon	###	###	###	10.5	###	79,180,252	1.2	78.9	###
2008-Feb-22 Fri	9.55	10.2	9.55	###	6,586,586	###	6.3	92.7	###
2008-Feb-21 Thu	###	9.46	###	9.46	###	50,533,847	###	###	###
2008-Feb-20 Wed	9.48	9.5	9	9	6,764,521	###	###	###	###
2008-Feb-19 Tue	9.41	###	###	###	###	###	###	###	###
2008-Feb-18 Mon	9.29	###	9.27	###	2,302,680	21,460,977	###	###	###
2008-Feb-15 Fri	###	9.42	9.21	###	2,906,855	27,077,354	-1.0	32.2	###
2008-Feb-14 Thu	###	###	###	9.55	3,027,274	###	###	###	2.5
2008-Feb-13 Wed	###	9.72	###	###	3,500,773	###	-5.4	###	2.4
2008-Feb-12 Tue	9.23	9.53	###	9.53	###	###	3.3	89.2	###
2008-Feb-11 Mon	9.49	9.49	###	###	4,719,583	43,656,142	-5.1	13.3	###
2008-Feb-08 Fri	9.4	9.45	9.28	###	###	###	###	27.8	###
2008-Feb-07 Thu	9.7	9.77	###	9.25	7,015,886	66,265,043	###	###	2.4
2008-Feb-06 Wed	9.85	9.85	###	###	5,836,024	###	-1.8	###	2.5
2008-Feb-05 Tue	10.59	10.77	10.28	###	3,919,375	41,251,421	###	###	2.6
2008-Feb-04 Mon	10.83	###	###	10.75	10,388,974	###	###	31.7	###
2008-Feb-01 Fri	10.73	###	10.73	###	###	68,403,843	###	###	2.8
2008-Jan-31 Thu	###	10.49	9.86	10.28	###	45,629,787	1.9	###	2.6
2008-Jan-30 Wed	10.5	###	###	###	###	###	###	37.4	###
2008-Jan-29 Tue	###	###	###	###	###	66,479,820	###	###	###
2008-Jan-25 Fri	###	10.74	10.29	###	16,545,344	###	###	###	2.7
2008-Jan-24 Thu	###	9.88	9.28	9.88	7,694,273	###	###	###	###
2008-Jan-23 Wed	###	###	###	###	9,516,388	85,742,655	-1.7	###	2.3
2008-Jan-22 Tue	###	###	###	8.4	###	###	-7.1	###	###
2008-Jan-21 Mon	9.7	9.87	9.53	9.58	6,767,346	65,643,256	###	46.8	2.5
2008-Jan-18 Fri	9.5	###	9.21	9.52	###	86,447,272	###	71.9	2.4
2008-Jan-17 Thu	###	10.2	###	###	###	84,204,825	-2.0	###	###
2008-Jan-16 Wed	###	###	###	###	7,880,370	79,985,755	###	44.5	2.6
2008-Jan-15 Tue	10.89	###	###	###	5,396,277	###	-2.0	###	2.7
2008-Jan-14 Mon	###	###	10.43	10.75	6,966,670	###	-2.3	###	###

Enhanced Basic Format Daily Prices for ZFX Bottom

Basic Prices for ZFX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZFX) ZINIFEX LIMITED home page...

Company Details for (ZFX) ZINIFEX LIMITED

Fundamental Data for (ZFX) ZINIFEX LIMITED

News Details for (ZFX) ZINIFEX LIMITED

No OPTIONS for company (ZFX) ZINIFEX LIMITED.

Warrants for Company (ZFX) ZINIFEX LIMITED

Various chartings for (ZFX) ZINIFEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZFX) ZINIFEX LIMITED home page...

Company Details for (ZFX) ZINIFEX LIMITED

Fundamental Data for (ZFX) ZINIFEX LIMITED

News Details for (ZFX) ZINIFEX LIMITED

No OPTIONS for company (ZFX) ZINIFEX LIMITED.

Warrants for Company (ZFX) ZINIFEX LIMITED

Various chartings for (ZFX) ZINIFEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom