eg: Prices for BHP
Currently Sat 20-Oct-31 10:04:32 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ZFX) ZINIFEX LIMITED home page...
TOC Company Info for ZFX Fundamental 
| Listing Code | ZFX |
| Listing Name | ZINIFEX LIMITED |
| GICS Sector | Materials |
| ISIN Name | ZINIFEX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ZFX1 |
Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for ZFX .. Friday 20th June 2008
ZFX is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company ZFX
| DATE | 2020-09-29 | ### | 2008-06-27 | ### | 2008-04-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 8.2 | 9.5 | ### | ||
| MARKET CAP | 3,992,672,521 | 4,625,657,189 | 5,039,531,779 | ||
| DIVIDEND YIELD | ### | 11.05263158 | 10.14492754 | ||
| Price to Earnings (PE) Price/EPS | 2.107969152 | 2.442159383 | ### | ||
| Earnings/Share (EPS) | 3.89 | 3.89 | 3.89 | ||
| EARNINGS YIELD% | ### | 40.94736842 | ### | ||
| DEBT EQUITY | 6.7 | 6.7 | 6.7 | ||
| Net Tangible Assets (NTA) | 6.84 | 6.84 | 6.84 | ||
| DIV COVER | ### | ### | ### | ||
| SHARE PRICE NTA | ### | 1.388888889 | ### | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | ### | ||
| 52 WK HI LAST% | 163.4146341 | ### | 108.6956522 | ||
| 52 WK LO LAST% | ### | 15.47368421 | ### | ||
| ALLORDS DIVYIELD | ### | ### | ### | ||
| DIV YIELD ALLORDS DIV YIELD | 8.414878049 | 7.062631579 | ### | ||
| ALLORDS PE | 11.7 | ### | ### | ||
| PE ALLORDSPE | -9.592030848 | ### | ### | ||
| EARNINGS YIELD BOND RATE | ### | 34.31736842 | ### | ||
| DIV YIELD BONDRATE | 6.144878049 | 4.422631579 | ### | ||
| 10 YEAR BOND YIELD | ### | ### | 6.255 | ||
| AUD | 0.9589 | 0.9554 | ### | ||
| ISSUED SHARES | 486,911,283 | 486,911,283 | 486,911,283 | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ||
| LOWEST | ### | ### | ### | ||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2008-04-21 | 2008-04-21 | 2008-04-22 | ||
| DIVIDEND AMOUNT | ### | ### | ### | ||
| DIVIDEND FRANKING | ### | ### | ### | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | 0 | 0 | 0 | ||
| Operating Margin% | 0 | 0 | 0 | ||
| Return on Avg Assets% | 0 | 0 | 0 | ||
| Return on Avg Equity% | 0 | 0 | 0 | ||
| No. Employees | 0 | 0 | 0 | ||
| 52Week High | 0 | 0 | 0 | ||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for ZFX Options Score Company ZFX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-07-04 | 2020-10-24 06:39 GMT, Price Closed at $0 | 6 |
| Price range $1.47 -> $21.6, for Dates 2004-Mar-05 Fri -> 2008-Jun-20 Fri |
||||
News Options owned by ZFX Warrants No OPTIONS for company (ZFX) ZINIFEX LIMITED.
Options Warrants owned by ZFX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZFXKZD | ### | MINI Call | ### | 1 | 13.7049 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (ZFX) ZINIFEX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ZFX, compared with All Ords (ASX)
- Max chart for ZFX (float)
- BigCharts for ZFX (BigCharts)
- Google stats for ZFX (Google)
- Max chart for ZFX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ZFX (Yahoo)
- Financial Highlights for ZFX (Reuters)
- Company Announcements, Last 6 months for ZFX (ASX)
- Upcoming Company Events for ZFX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.47 387,924 1.4 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ZFX
Weekly Format Enhanced Daily Prices for ZFX Basic
last 120 Days for (ZFX) ZINIFEX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
3.892008-Jul-04 Fri 0 0 0 0 0 0.0 2008-Jul-03 Thu 0 0 0 0 0 0.0 2008-Jul-02 Wed 8.2 8.2 8.2 8.2 0 ### 2008-Jul-01 Tue 8.2 8.2 8.2 8.2 0 ### 2008-Jun-30 Mon 8.2 8.2 8.2 8.2 0 ### 2008-Jun-27 Fri 8.2 8.2 8.2 8.2 0 ### 2008-Jun-26 Thu 8.2 8.2 8.2 8.2 0 ### 2008-Jun-25 Wed 8.2 8.2 8.2 8.2 0 ### 2008-Jun-24 Tue 8.2 8.2 8.2 8.2 0 ### 2008-Jun-23 Mon 8.2 8.2 8.2 8.2 0 ### 2008-Jun-20 Fri 8.7 8.77 ### 8.2 ### ### -5.7 ### ### 2008-Jun-19 Thu ### 8.83 8.55 8.72 5,101,650 ### 1.3 78.0 ### 2008-Jun-18 Wed ### 8.71 8.54 ### 3,359,745 ### -0.3 ### 2.2 2008-Jun-17 Tue ### 8.79 8.5 8.73 5,407,450 ### 0.6 ### 2.2 2008-Jun-16 Mon ### ### ### ### ### 28,233,629 ### 24.3 2.2 2008-Jun-13 Fri ### ### 8.46 8.89 ### ### ### 86.6 2.3 2008-Jun-12 Thu 8.75 8.8 ### ### ### ### -1.5 36.0 2.2 2008-Jun-11 Wed ### ### 8.72 8.87 5,093,524 45,077,687 -1.2 35.1 ### 2008-Jun-10 Tue 9.2 9.23 ### ### 2,524,557 23,061,828 ### 33.4 ### 2008-Jun-06 Fri 9.45 9.57 ### ### 2,560,956 ### -0.8 33.2 2.4 2008-Jun-05 Thu 9.25 9.4 9.24 ### ### 25,730,320 1.2 ### ### 2008-Jun-04 Wed ### ### ### 9.2 4,198,470 38,898,824 -1.1 32.7 ### 2008-Jun-03 Tue 9.4 9.43 9.27 9.4 3,754,224 ### ### ### ### 2008-Jun-02 Mon 9.54 ### 9.47 9.53 ### ### ### ### ### 2008-May-30 Fri 9.75 9.75 9.45 9.5 ### 79,401,552 ### 17.5 2.4 2008-May-29 Thu ### ### 9.86 9.86 5,305,251 52,919,878 -2.2 19.0 2.5 2008-May-28 Wed ### 10.21 ### ### ### ### -1.4 34.9 2.6 2008-May-27 Tue ### 10.28 ### 10.22 ### ### ### 72.3 2.6 2008-May-26 Mon 10.26 10.28 ### ### 4,960,456 50,621,453 -0.9 ### 2.6 2008-May-23 Fri 10.4 10.49 10.24 10.28 ### ### -1.2 ### 2.6 2008-May-22 Thu 10.27 10.42 10.24 10.42 2,065,542 21,337,048 ### ### 2.7 2008-May-21 Wed 10.42 10.45 ### ### ### 31,365,370 -0.4 32.0 2.7 2008-May-20 Tue ### ### 10.45 10.55 2,329,758 24,625,542 ### 29.5 2.7 2008-May-19 Mon 10.75 10.86 ### 10.74 ### ### ### ### ### 2008-May-16 Fri 10.53 10.8 10.53 10.72 ### 42,683,420 ### 76.8 2.8 2008-May-15 Thu ### ### ### 10.52 5,430,058 56,499,753 ### ### 2.7 2008-May-14 Wed ### 10.4 10.26 10.26 3,919,455 40,487,970 -0.6 ### 2.6 2008-May-13 Tue ### 10.48 ### ### ### ### ### 37.1 2.7 2008-May-12 Mon 10.47 10.49 ### 10.42 ### 14,276,177 -0.5 ### 2.7 2008-May-09 Fri ### ### 10.26 10.47 3,352,742 ### ### 69.9 ### 2008-May-08 Thu 10.4 10.53 ### 10.4 ### 46,413,142 ### 62.5 ### 2008-May-07 Wed ### 10.5 ### 10.5 5,754,343 ### 3.2 86.0 ### 2008-May-06 Tue ### 10.2 ### ### ### 56,938,842 ### ### ### 2008-May-05 Mon ### ### 9.85 ### 3,847,357 ### ### ### 2.5 2008-May-02 Fri ### ### 9.75 9.75 ### 26,723,842 ### ### ### 2008-May-01 Thu ### ### 9.87 ### ### 23,407,556 ### ### 2.5 2008-Apr-30 Wed ### ### 9.85 ### ### 35,296,141 2.0 76.6 ### 2008-Apr-29 Tue ### 10.2 ### ### ### 23,461,540 ### 36.7 2.6 2008-Apr-28 Mon ### 10.42 ### ### 3,398,788 ### ### ### ### 2008-Apr-24 Thu 10.4 10.4 10.27 ### 7,143,853 73,831,720 -0.5 ### ### 2008-Apr-23 Wed ### ### ### ### 3,432,344 35,215,849 1.6 76.9 ### 2008-Apr-22 Tue 10.4 10.4 ### 10.28 ### 27,564,427 -1.2 31.7 2.6 2008-Apr-21 Mon 10.41 10.47 10.22 10.44 2,178,282 22,534,327 0.3 67.6 ### 2008-Apr-18 Fri 10.43 10.43 ### 10.24 ### ### -1.8 22.1 2.6 2008-Apr-17 Thu 10.26 10.49 10.21 10.49 4,714,585 48,795,954 2.2 ### ### 2008-Apr-16 Wed 9.79 ### 9.79 ### ### 36,615,428 2.1 80.4 ### 2008-Apr-15 Tue 9.25 ### 9.25 ### 2,749,482 ### ### 90.5 ### 2008-Apr-14 Mon 9.51 9.58 ### ### 2,995,457 ### -1.7 ### ### 2008-Apr-11 Fri 9.75 ### 9.55 ### ### 31,111,276 ### 31.8 2.5 2008-Apr-10 Thu ### ### ### 9.8 3,056,655 ### -2.5 ### ### 2008-Apr-09 Wed ### ### 9.87 ### 3,417,548 34,038,778 ### 75.5 2.6 2008-Apr-08 Tue 10.2 10.27 9.71 9.85 4,263,778 42,595,142 ### ### 2.5 2008-Apr-07 Mon ### ### 9.88 ### 4,863,681 48,734,083 ### 79.6 ### 2008-Apr-04 Fri 9.45 9.8 ### 9.8 7,056,242 67,704,641 ### 84.9 ### 2008-Apr-03 Thu ### 9.46 ### ### 5,996,440 56,276,589 0.6 69.1 2.4 2008-Apr-02 Wed ### ### ### 9.2 8,109,256 76,348,645 ### 13.4 ### 2008-Apr-01 Tue ### 9.71 9.42 9.49 ### 33,708,657 ### ### ### 2008-Mar-31 Mon ### ### ### ### 4,256,951 ### ### 32.7 2.6 2008-Mar-28 Fri ### ### 9.79 ### ### 73,164,959 ### ### ### 2008-Mar-27 Thu ### ### 9.89 ### 4,378,723 ### ### 27.2 2.6 2008-Mar-26 Wed 9.7 ### ### ### 4,169,188 41,045,655 2.5 77.6 2.6 2008-Mar-25 Tue 9.71 9.74 9.52 ### 3,511,374 ### ### ### ### 2008-Mar-20 Thu 9.4 9.59 9.25 9.25 7,296,676 68,734,687 ### 30.4 2.4 2008-Mar-19 Wed ### ### 9.83 ### ### ### ### ### ### 2008-Mar-18 Tue 9.55 ### 9.46 9.49 ### ### -0.6 35.8 ### 2008-Mar-17 Mon ### ### 9.88 ### 4,822,576 ### -2.1 30.4 2.5 2008-Mar-14 Fri 10.25 10.47 10.24 ### 2,805,545 ### 1.0 69.7 ### 2008-Mar-13 Thu 10.26 ### ### ### ### 28,978,622 -1.6 ### ### 2008-Mar-12 Wed 10.43 ### 10.28 10.28 ### 50,846,057 ### 31.3 2.6 2008-Mar-11 Tue 10.51 10.58 ### ### ### 46,833,347 -4.3 20.3 ### 2008-Mar-10 Mon ### ### 10.8 10.8 2,764,321 30,379,887 ### ### ### 2008-Mar-07 Fri ### 11.48 ### 11.25 4,733,376 ### 2.5 85.9 ### 2008-Mar-06 Thu 11.26 ### ### 11.2 3,035,942 34,093,628 ### ### ### 2008-Mar-05 Wed ### ### ### ### 6,173,778 68,775,886 -0.3 41.5 2.8 2008-Mar-04 Tue ### ### 10.88 10.88 13,629,147 155,917,441 -9.3 ### ### 2008-Mar-03 Mon ### ### 11.86 ### ### 229,637,957 1.3 82.8 ### 2008-Feb-29 Fri ### ### ### ### 15,453,487 168,288,473 ### 89.5 ### 2008-Feb-28 Thu 10.25 ### 10.2 10.52 8,693,242 90,627,047 ### ### 2.7 2008-Feb-27 Wed ### ### 9.73 ### 5,332,850 53,061,857 -1.6 21.9 ### 2008-Feb-26 Tue 10.72 10.8 ### ### ### 53,852,644 ### 4.4 ### 2008-Feb-25 Mon ### ### ### 10.5 ### 79,180,252 1.2 78.9 ### 2008-Feb-22 Fri 9.55 10.2 9.55 ### 6,586,586 ### 6.3 92.7 ### 2008-Feb-21 Thu ### 9.46 ### 9.46 ### 50,533,847 ### ### ### 2008-Feb-20 Wed 9.48 9.5 9 9 6,764,521 ### ### ### ### 2008-Feb-19 Tue 9.41 ### ### ### ### ### ### ### ### 2008-Feb-18 Mon 9.29 ### 9.27 ### 2,302,680 21,460,977 ### ### ### 2008-Feb-15 Fri ### 9.42 9.21 ### 2,906,855 27,077,354 -1.0 32.2 ### 2008-Feb-14 Thu ### ### ### 9.55 3,027,274 ### ### ### 2.5 2008-Feb-13 Wed ### 9.72 ### ### 3,500,773 ### -5.4 ### 2.4 2008-Feb-12 Tue 9.23 9.53 ### 9.53 ### ### 3.3 89.2 ### 2008-Feb-11 Mon 9.49 9.49 ### ### 4,719,583 43,656,142 -5.1 13.3 ### 2008-Feb-08 Fri 9.4 9.45 9.28 ### ### ### ### 27.8 ### 2008-Feb-07 Thu 9.7 9.77 ### 9.25 7,015,886 66,265,043 ### ### 2.4 2008-Feb-06 Wed 9.85 9.85 ### ### 5,836,024 ### -1.8 ### 2.5 2008-Feb-05 Tue 10.59 10.77 10.28 ### 3,919,375 41,251,421 ### ### 2.6 2008-Feb-04 Mon 10.83 ### ### 10.75 10,388,974 ### ### 31.7 ### 2008-Feb-01 Fri 10.73 ### 10.73 ### ### 68,403,843 ### ### 2.8 2008-Jan-31 Thu ### 10.49 9.86 10.28 ### 45,629,787 1.9 ### 2.6 2008-Jan-30 Wed 10.5 ### ### ### ### ### ### 37.4 ### 2008-Jan-29 Tue ### ### ### ### ### 66,479,820 ### ### ### 2008-Jan-25 Fri ### 10.74 10.29 ### 16,545,344 ### ### ### 2.7 2008-Jan-24 Thu ### 9.88 9.28 9.88 7,694,273 ### ### ### ### 2008-Jan-23 Wed ### ### ### ### 9,516,388 85,742,655 -1.7 ### 2.3 2008-Jan-22 Tue ### ### ### 8.4 ### ### -7.1 ### ### 2008-Jan-21 Mon 9.7 9.87 9.53 9.58 6,767,346 65,643,256 ### 46.8 2.5 2008-Jan-18 Fri 9.5 ### 9.21 9.52 ### 86,447,272 ### 71.9 2.4 2008-Jan-17 Thu ### 10.2 ### ### ### 84,204,825 -2.0 ### ### 2008-Jan-16 Wed ### ### ### ### 7,880,370 79,985,755 ### 44.5 2.6 2008-Jan-15 Tue 10.89 ### ### ### 5,396,277 ### -2.0 ### 2.7 2008-Jan-14 Mon ### ### 10.43 10.75 6,966,670 ### -2.3 ### ### Enhanced Basic Format Daily Prices for ZFX Bottom Basic Prices for ZFX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 22:04:32 thru 2020-10-31 22:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000