(ZML) ZIP CO LIMITED home page - Stock Trading Printable OzSuper

(ZML) ZIP CO LIMITED home page...

TOC Company Info for ZML Fundamental

Listing Code	ZML
Listing Name	ZIP CO LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jan 12 20:58:42 EST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for ZML .. Friday 12th January 2018

ZML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 12 20:58:42 EST 2018

Company Fundamental Data News

More Historic Detail for Company ZML

DATE	2017-10-29	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	###	0.685	0.685	0.82	0.525	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.7	0.7	0.84	0.53	###
Year Low	###	###	###	0.82	0.46	###
Net Profit Margin%	-141.58	-93.27	-93.27	###	26.82	26.82
Operating Margin%	-66.7	###	###	-25.55	26.82	26.82
Return on Avg Assets%	-20.2	-15.27	-15.27	-12.84	21.27	21.27
Return on Avg Equity%	###	###	###	###	###	###
No. Employees
52Week High	###	0.7	0.7	0.84	0.53	###
52Week Low	###	###	###	0.82	0.46	###

Fundamental News for ZML Options

Score Company ZML for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-01-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ZML ) > (Z1P )	0
Zip Co Limited... New Code (Z1P) Zip Co Limited
2	< an >	2018-01-12	^{2025-07-03 01:45 GMT,} Price Closed at $0.755	-2
Price range $0.25 -> $0.94, for Dates 2015-Sep-21 Mon -> 2018-Jan-12 Fri
3	< an >	2017-12-14	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Zipmoney Ltd... New Code (ZML) Zip Co Limited
4	< an	2015-09-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (RRE ) > (ZML )	0
Old Code(RRE) Rubianna Resources Limited... Zipmoney Ltd

News Options owned by ZML Warrants

No OPTIONS for company (ZML) ZIP CO LIMITED.

Options Warrants owned by ZML Charting

No Warrants for company (ZML) ZIP CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZML) ZIP CO LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	###	0.7
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZML

Weekly Format Enhanced Daily Prices for ZML Basic

End of day Prices (Enhanced format),

last 120 Days for (ZML) ZIP CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2018-Jan-12 Fri	0.755	0.775	0.755	0.755	358,089	###	###	67.0	-8.4
2018-Jan-11 Thu	###	###	###	0.76	###	2,071,828	###	92.2	-8.4
2018-Jan-02 Tue	0.7	###	###	###	247,085	171,971	-1.4	###	###
2017-Dec-29 Fri	0.7	###	###	0.7	175,772	###	###	###	-7.8
2017-Dec-28 Thu	###	###	###	0.7	264,473	###	###	69.8	-7.8
2017-Dec-27 Wed	###	###	0.675	###	507,146	346,127	1.5	###	###
2017-Dec-22 Fri	###	###	###	###	###	208,478	###	13.1	-7.4
2017-Dec-21 Thu	###	0.682	###	###	###	###	7.1	###	-7.6
2017-Dec-20 Wed	0.645	0.647	###	###	107,974	69,481	-0.8	24.6	###
2017-Dec-19 Tue	0.655	###	0.645	0.645	###	48,224	-1.5	###	###
2017-Dec-18 Mon	###	0.655	###	###	182,021	###	###	###	-7.1
2017-Dec-15 Fri	###	###	0.645	0.655	315,641	206,271	-0.8	###	-7.3
2017-Dec-14 Thu	###	###	###	###	304,273	202,341	###	70.7	###
2017-Dec-08 Fri	###	0.685	###	###	95,081	###	###	65.8	-7.4
2017-Dec-07 Thu	###	###	###	###	200,685	###	###	###	-7.4
2017-Dec-06 Wed	0.685	###	###	0.685	202,387	139,141	###	###	###
2017-Dec-05 Tue	###	###	###	###	107,380	###	###	13.3	-7.4
2017-Dec-04 Mon	0.685	0.7	0.675	0.675	313,829	215,757	###	25.0	-7.5
2017-Dec-01 Fri	0.685	0.7	###	0.7	###	###	###	###	-7.8
2017-Nov-30 Thu	0.675	0.7	###	###	621,289	###	-0.7	###	-7.4
2017-Nov-29 Wed	###	0.7	###	0.675	302,077	###	###	27.8	-7.5
2017-Nov-28 Tue	###	###	###	0.675	###	134,073	###	28.0	-7.5
2017-Nov-27 Mon	###	###	0.675	0.685	138,840	94,758	-0.7	###	###
2017-Nov-24 Fri	###	0.71	0.675	0.71	171,058	118,457	2.2	###	-7.9
2017-Nov-23 Thu	###	0.7	0.675	###	###	112,753	###	85.4	-7.7
2017-Nov-22 Wed	###	###	###	0.675	###	288,179	###	28.8	-7.5
2017-Nov-21 Tue	###	###	###	###	###	###	-1.5	###	-7.4
2017-Nov-20 Mon	###	0.71	###	###	###	###	-3.5	13.7	-7.6
2017-Nov-17 Fri	###	0.72	###	0.71	525,578	###	###	86.8	-7.9
2017-Nov-16 Thu	0.655	###	###	###	411,428	###	###	###	-7.6
2017-Nov-15 Wed	0.675	###	###	###	208,770	139,875	###	###	-7.2
2017-Nov-14 Tue	###	###	0.675	0.685	###	37,629	###	###	###
2017-Nov-13 Mon	###	###	###	###	192,988	###	###	15.6	-7.7
2017-Nov-10 Fri	0.72	0.72	###	###	###	###	###	29.9	-7.9
2017-Nov-09 Thu	###	0.745	0.71	###	###	###	###	###	-7.9
2017-Nov-08 Wed	###	###	###	###	###	###	###	66.9	###
2017-Nov-07 Tue	0.71	0.71	###	###	139,584	###	###	###	###
2017-Nov-06 Mon	0.7	0.71	###	0.71	255,577	179,542	1.4	###	-7.9
2017-Nov-03 Fri	0.72	0.725	###	###	532,048	377,754	-3.5	10.6	-7.7
2017-Nov-02 Thu	###	###	###	0.71	470,647	###	2.2	###	-7.9
2017-Nov-01 Wed	###	###	###	###	310,421	###	1.5	###	###
2017-Oct-31 Tue	###	###	###	###	442,676	###	###	66.0	-7.4
2017-Oct-30 Mon	###	###	###	###	195,380	###	3.1	###	###
2017-Oct-27 Fri	###	###	###	###	###	###	1.6	###	###
2017-Oct-26 Thu	###	###	###	###	###	###	-3.1	13.2	-7.0
2017-Oct-25 Wed	###	0.675	###	###	198,044	129,223	###	###	-7.2
2017-Oct-24 Tue	###	###	###	###	###	###	###	15.2	-6.9
2017-Oct-23 Mon	###	###	0.625	0.625	###	258,452	-2.3	19.6	-6.9
2017-Oct-20 Fri	###	###	###	###	1,430,554	901,249	###	97.0	-7.2
2017-Oct-19 Thu	0.58	###	0.57	0.58	587,326	###	###	###	-6.4
2017-Oct-18 Wed	###	###	0.555	0.575	###	403,844	###	10.1	-6.4
2017-Oct-17 Tue	###	###	0.59	###	###	###	###	20.7	###
2017-Oct-16 Mon	###	###	###	###	###	139,270	###	###	###
2017-Oct-13 Fri	###	###	###	###	###	###	###	###	-6.9
2017-Oct-12 Thu	###	###	###	###	390,546	###	-0.8	###	###
2017-Oct-11 Wed	0.625	###	###	###	###	278,678	###	###	-6.7
2017-Oct-10 Tue	###	###	0.625	0.625	###	259,774	###	###	-6.9
2017-Oct-09 Mon	###	###	###	###	188,740	###	###	20.9	-7.2
2017-Oct-06 Fri	###	###	0.645	0.645	255,054	166,422	-2.3	###	###
2017-Oct-05 Thu	###	###	0.655	###	40,383	26,753	-0.8	###	###
2017-Oct-04 Wed	0.655	###	0.645	###	296,144	193,974	###	78.9	###
2017-Oct-03 Tue	0.655	###	0.645	0.655	218,721	###	###	72.6	-7.3
2017-Oct-02 Mon	###	###	0.655	0.655	98,879	###	###	###	-7.3
2017-Sep-29 Fri	###	###	###	###	###	188,323	-0.7	###	-7.4
2017-Sep-28 Thu	0.675	###	###	###	118,974	###	-1.5	17.7	-7.4
2017-Sep-27 Wed	0.7	0.7	###	###	159,788	106,658	-4.3	8.2	-7.4
2017-Sep-26 Tue	###	0.71	###	0.7	###	81,985	###	30.2	-7.8
2017-Sep-25 Mon	0.72	0.72	0.7	0.7	161,287	###	-2.8	###	-7.8
2017-Sep-22 Fri	0.71	0.725	0.71	0.725	###	12,983	###	###	-8.1
2017-Sep-21 Thu	0.72	###	0.7	0.7	###	148,785	-2.8	###	-7.8
2017-Sep-20 Wed	0.75	0.75	0.72	0.72	118,780	###	###	###	-8.0
2017-Sep-19 Tue	0.78	0.78	###	0.75	###	122,274	-3.8	###	###
2017-Sep-18 Mon	0.745	0.77	0.73	0.76	###	45,023	###	86.5	-8.4
2017-Sep-15 Fri	0.74	0.75	###	0.75	337,854	250,856	1.4	83.2	###
2017-Sep-14 Thu	###	0.755	0.73	###	653,781	###	###	71.7	###
2017-Sep-13 Wed	###	0.75	0.73	0.73	###	###	-0.7	28.3	###
2017-Sep-12 Tue	0.76	0.76	###	###	136,986	###	-3.3	###	###
2017-Sep-11 Mon	0.72	0.76	0.72	0.76	###	109,443	5.6	###	-8.4
2017-Sep-08 Fri	0.72	0.73	0.71	0.71	###	61,678	-1.4	###	-7.9
2017-Sep-07 Thu	###	###	0.72	0.72	19,458	14,155	-2.0	14.5	-8.0
2017-Sep-06 Wed	0.73	###	0.72	0.72	###	68,246	-1.4	19.5	-8.0
2017-Sep-05 Tue	###	0.745	0.72	0.725	###	43,153	###	###	-8.1
2017-Sep-04 Mon	0.73	0.745	0.73	0.73	###	###	###	75.2	###
2017-Sep-01 Fri	0.75	0.75	0.725	0.725	###	63,375	###	9.6	-8.1
2017-Aug-31 Thu	0.73	0.755	0.7	0.75	417,953	###	2.7	###	###
2017-Aug-30 Wed	0.78	0.78	0.73	0.73	###	149,653	###	###	###
2017-Aug-29 Tue	0.77	0.775	0.76	0.76	###	###	###	###	-8.4
2017-Aug-28 Mon	0.77	0.78	0.76	0.78	###	94,376	###	###	###
2017-Aug-25 Fri	0.76	0.775	0.76	0.76	93,054	###	###	66.1	-8.4
2017-Aug-24 Thu	0.785	0.79	0.76	0.76	111,225	###	-3.2	11.9	-8.4
2017-Aug-23 Wed	0.775	###	0.77	0.79	17,583	13,758	###	###	-8.8
2017-Aug-22 Tue	0.785	0.8	0.76	0.76	###	###	-3.2	11.4	-8.4
2017-Aug-21 Mon	0.79	###	0.785	0.79	58,353	###	###	###	-8.8
2017-Aug-18 Fri	0.79	###	0.78	0.785	###	65,988	###	19.9	-8.7
2017-Aug-17 Thu	###	0.8	0.775	0.785	###	171,680	-1.3	###	-8.7
2017-Aug-16 Wed	###	###	0.77	0.77	###	###	-3.1	###	-8.6
2017-Aug-15 Tue	0.8	0.8	0.78	###	228,171	180,255	-0.6	###	###
2017-Aug-14 Mon	###	###	0.79	###	225,182	###	-2.5	15.1	###
2017-Aug-11 Fri	###	###	0.79	0.8	56,470	###	-0.6	###	-8.9
2017-Aug-10 Thu	0.8	0.825	###	###	679,147	###	0.6	###	-8.9
2017-Aug-09 Wed	0.79	###	0.76	###	455,284	353,983	###	74.6	###
2017-Aug-08 Tue	0.82	0.83	0.77	0.77	###	###	###	5.4	-8.6
2017-Aug-07 Mon	0.83	0.85	0.8	0.8	###	11,076,372	###	9.3	-8.9
2017-Aug-04 Fri	0.7	0.72	0.7	0.71	437,659	###	1.4	###	-7.9
2017-Aug-03 Thu	0.7	0.7	###	###	###	108,928	-1.4	###	###
2017-Aug-02 Wed	###	###	###	0.7	215,674	152,050	###	82.0	-7.8
2017-Aug-01 Tue	###	0.7	0.685	###	###	###	###	67.4	-7.7
2017-Jul-31 Mon	###	###	###	###	136,186	92,946	-1.4	18.7	-7.6
2017-Jul-28 Fri	0.685	0.7	0.685	0.7	###	58,585	###	89.2	-7.8
2017-Jul-27 Thu	###	0.7	0.685	0.685	###	150,872	-0.7	25.3	###
2017-Jul-26 Wed	0.7	0.7	###	0.685	199,874	###	-2.1	13.1	###
2017-Jul-25 Tue	###	###	0.685	###	114,550	###	###	67.7	###
2017-Jul-24 Mon	###	###	0.685	0.685	###	###	-0.7	26.6	###
2017-Jul-21 Fri	0.7	0.7	0.685	0.685	8,249	###	-2.1	11.6	###
2017-Jul-20 Thu	0.71	0.71	###	###	###	###	###	###	###
2017-Jul-19 Wed	0.7	0.71	###	0.71	92,623	###	1.4	84.5	-7.9
2017-Jul-18 Tue	0.7	0.7	0.7	0.7	59,180	41,426	###	###	-7.8
2017-Jul-17 Mon	0.71	###	0.7	0.7	31,057	21,972	###	###	-7.8
2017-Jul-14 Fri	0.72	0.72	0.7	0.7	###	###	-2.8	###	-7.8
2017-Jul-13 Thu	###	0.725	0.7	0.71	###	###	###	21.7	-7.9

Enhanced Basic Format Daily Prices for ZML Bottom

Basic Prices for ZML

Server processing from 2025-08-14 01:47:45 thru 2025-08-14 01:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000