Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 10:10:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZML) ZIP CO LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZML    Limits Next Section


Company Details for (ZML) ZIP CO LIMITED

Listing Code ZML
Listing Name ZIP CO LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ZML .. Friday 12th January 2018

ZML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZML    Bottom Next Section


End of day Prices (full format),

600 Days for (ZML) ZIP CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2018-Jan-12 Fri 0.755 0.775 0.755 0.755 358,089 ### 67.0 67.0 ###
2018-Jan-11 Thu ### ### ### 0.76 92.2 92.2 0.1
2018-Jan-02 Tue 0.7 ### ### ### 247,085 0 ### ### 0.0
2017-Dec-29 Fri 0.7 ### ### 0.7 175,772 0 ### ### ###
2017-Dec-28 Thu ### ### ### 0.7 264,473 0 69.8 69.8 ###
2017-Dec-27 Wed ### ### 0.675 ### 507,146 ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 13.1 13.1 0.0
2017-Dec-21 Thu ### 0.682 ### ### ### ### 0.0
2017-Dec-20 Wed 0.645 0.647 ### ### 107,974 34,929 24.6 24.6 0.0
2017-Dec-19 Tue 0.655 ### 0.645 0.645 ### ### ###
2017-Dec-18 Mon ### 0.655 ### ### 182,021 ### ### ### 0.0
2017-Dec-15 Fri ### ### 0.645 0.655 315,641 ### ### ### ###
2017-Dec-14 Thu ### ### ### ### 304,273 0 70.7 70.7 0.0
2017-Dec-08 Fri ### 0.685 ### ### 95,081 ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 200,685 0 ### ### 0.0
2017-Dec-06 Wed 0.685 ### ### 0.685 202,387 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 107,380 0 13.3 13.3 0.0
2017-Dec-04 Mon 0.685 0.7 0.675 0.675 313,829 215,757 25.0 25.0 0.0
2017-Dec-01 Fri 0.685 0.7 ### 0.7 ### ### ###
2017-Nov-30 Thu 0.675 0.7 ### ### 621,289 217,451 ### ### 0.0
2017-Nov-29 Wed ### 0.7 ### 0.675 302,077 105,726 27.8 27.8 0.0
2017-Nov-28 Tue ### ### ### 0.675 28.0 28.0 0.0
2017-Nov-27 Mon ### ### 0.675 0.685 138,840 46,858 ### ### 0.0
2017-Nov-24 Fri ### 0.71 0.675 0.71 171,058 118,457 ### ### ###
2017-Nov-23 Thu ### 0.7 0.675 ### 85.4 85.4 0.0
2017-Nov-22 Wed ### ### ### 0.675 28.8 28.8 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### 0.71 ### ### 13.7 13.7 0.0
2017-Nov-17 Fri ### 0.72 ### 0.71 525,578 ### 86.8 86.8 ###
2017-Nov-16 Thu 0.655 ### ### ### 411,428 0 ### ### 0.0
2017-Nov-15 Wed 0.675 ### ### ### 208,770 0 ### ### 0.0
2017-Nov-14 Tue ### ### 0.675 0.685 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 192,988 0 15.6 15.6 0.0
2017-Nov-10 Fri 0.72 0.72 ### ### 29.9 29.9 0.0
2017-Nov-09 Thu ### 0.745 0.71 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.71 0.71 ### ### 139,584 49,552 ### ### 0.0
2017-Nov-06 Mon 0.7 0.71 ### 0.71 255,577 90,729 ### ### ###
2017-Nov-03 Fri 0.72 0.725 ### ### 532,048 ### 10.6 10.6 0.0
2017-Nov-02 Thu ### ### ### 0.71 470,647 0 ### ### ###
2017-Nov-01 Wed ### ### ### ### 310,421 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 442,676 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 195,380 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13.2 13.2 0.0
2017-Oct-25 Wed ### 0.675 ### ### 198,044 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 15.2 15.2 0.0
2017-Oct-23 Mon ### ### 0.625 0.625 19.6 19.6 0.0
2017-Oct-20 Fri ### ### ### ### 1,430,554 0 97.0 97.0 0.0
2017-Oct-19 Thu 0.58 ### 0.57 0.58 587,326 167,387 ### ### ###
2017-Oct-18 Wed ### ### 0.555 0.575 10.1 10.1 ###
2017-Oct-17 Tue ### ### 0.59 ### 20.7 20.7 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 390,546 0 ### ### 0.0
2017-Oct-11 Wed 0.625 ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### 0.625 0.625 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 188,740 0 20.9 20.9 0.0
2017-Oct-06 Fri ### ### 0.645 0.645 255,054 82,254 ### ### ###
2017-Oct-05 Thu ### ### 0.655 ### 40,383 13,225 ### ### 0.0
2017-Oct-04 Wed 0.655 ### 0.645 ### 296,144 ### 78.9 78.9 0.0
2017-Oct-03 Tue 0.655 ### 0.645 0.655 218,721 ### 72.6 72.6 ###
2017-Oct-02 Mon ### ### 0.655 0.655 98,879 32,382 ### ### ###
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.675 ### ### ### 118,974 0 17.7 17.7 0.0
2017-Sep-27 Wed 0.7 0.7 ### ### 159,788 55,925 8.2 8.2 0.0
2017-Sep-26 Tue ### 0.71 ### 0.7 30.2 30.2 ###
2017-Sep-25 Mon 0.72 0.72 0.7 0.7 161,287 ### ### ### ###
2017-Sep-22 Fri 0.71 0.725 0.71 0.725 ### ### ###
2017-Sep-21 Thu 0.72 ### 0.7 0.7 ### ### ###
2017-Sep-20 Wed 0.75 0.75 0.72 0.72 118,780 ### ### ### ###
2017-Sep-19 Tue 0.78 0.78 ### 0.75 ### ### ###
2017-Sep-18 Mon 0.745 0.77 0.73 0.76 86.5 86.5 0.1
2017-Sep-15 Fri 0.74 0.75 ### 0.75 337,854 ### 83.2 83.2 ###
2017-Sep-14 Thu ### 0.755 0.73 ### 653,781 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### 0.75 0.73 0.73 28.3 28.3 0.1
2017-Sep-12 Tue 0.76 0.76 ### ### 136,986 52,054 ### ### 0.0
2017-Sep-11 Mon 0.72 0.76 0.72 0.76 ### ### 0.1
2017-Sep-08 Fri 0.72 0.73 0.71 0.71 ### ### ###
2017-Sep-07 Thu ### ### 0.72 0.72 19,458 ### 14.5 14.5 ###
2017-Sep-06 Wed 0.73 ### 0.72 0.72 19.5 19.5 ###
2017-Sep-05 Tue ### 0.745 0.72 0.725 ### ### ###
2017-Sep-04 Mon 0.73 0.745 0.73 0.73 75.2 75.2 0.1
2017-Sep-01 Fri 0.75 0.75 0.725 0.725 9.6 9.6 ###
2017-Aug-31 Thu 0.73 0.755 0.7 0.75 417,953 ### ### ### ###
2017-Aug-30 Wed 0.78 0.78 0.73 0.73 ### ### 0.1
2017-Aug-29 Tue 0.77 0.775 0.76 0.76 ### ### 0.1
2017-Aug-28 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2017-Aug-25 Fri 0.76 0.775 0.76 0.76 93,054 ### 66.1 66.1 0.1
2017-Aug-24 Thu 0.785 0.79 0.76 0.76 111,225 ### 11.9 11.9 0.1
2017-Aug-23 Wed 0.775 ### 0.77 0.79 17,583 ### ### ### ###
2017-Aug-22 Tue 0.785 0.8 0.76 0.76 11.4 11.4 0.1
2017-Aug-21 Mon 0.79 ### 0.785 0.79 58,353 ### ### ### ###
2017-Aug-18 Fri 0.79 ### 0.78 0.785 19.9 19.9 ###
2017-Aug-17 Thu ### 0.8 0.775 0.785 ### ### ###
2017-Aug-16 Wed ### ### 0.77 0.77 ### ### 0.1
2017-Aug-15 Tue 0.8 0.8 0.78 ### 228,171 180,255 ### ### 0.0
2017-Aug-14 Mon ### ### 0.79 ### 225,182 88,946 15.1 15.1 0.0
2017-Aug-11 Fri ### ### 0.79 0.8 56,470 ### ### ### 0.1
2017-Aug-10 Thu 0.8 0.825 ### ### 679,147 280,148 ### ### 0.0
2017-Aug-09 Wed 0.79 ### 0.76 ### 455,284 ### 74.6 74.6 0.0
2017-Aug-08 Tue 0.82 0.83 0.77 0.77 5.4 5.4 0.1
2017-Aug-07 Mon 0.83 0.85 0.8 0.8 9.3 9.3 0.1
2017-Aug-04 Fri 0.7 0.72 0.7 0.71 437,659 ### ### ### ###
2017-Aug-03 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### 0.7 215,674 0 82.0 82.0 ###
2017-Aug-01 Tue ### 0.7 0.685 ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 136,186 0 18.7 18.7 0.0
2017-Jul-28 Fri 0.685 0.7 0.685 0.7 89.2 89.2 ###
2017-Jul-27 Thu ### 0.7 0.685 0.685 25.3 25.3 0.0
2017-Jul-26 Wed 0.7 0.7 ### 0.685 199,874 69,955 13.1 13.1 0.0
2017-Jul-25 Tue ### ### 0.685 ### 114,550 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 0.685 0.685 26.6 26.6 0.0
2017-Jul-21 Fri 0.7 0.7 0.685 0.685 8,249 ### 11.6 11.6 0.0
2017-Jul-20 Thu 0.71 0.71 ### ### ### ### 0.0
2017-Jul-19 Wed 0.7 0.71 ### 0.71 92,623 32,881 84.5 84.5 ###
2017-Jul-18 Tue 0.7 0.7 0.7 0.7 59,180 41,426 ### ### ###
2017-Jul-17 Mon 0.71 ### 0.7 0.7 31,057 ### ### ### ###
2017-Jul-14 Fri 0.72 0.72 0.7 0.7 ### ### ###
2017-Jul-13 Thu ### 0.725 0.7 0.71 21.7 21.7 ###
2017-Jul-12 Wed ### ### ### ### 82.5 82.5 0.0
2017-Jul-11 Tue ### ### ### ### 13,145 0 18.1 18.1 0.0
2017-Jul-10 Mon ### 0.7 ### ### ### ### 0.0
2017-Jul-07 Fri ### 0.7 ### 0.7 ### ### ###
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 77.6 77.6 0.0
2017-Jul-04 Tue ### ### 0.645 0.652 65.6 65.6 ###
2017-Jul-03 Mon ### ### ### ### 162,952 0 ### ### 0.0
2017-Jun-30 Fri 0.645 ### 0.645 ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 111,988 0 89.8 89.8 0.0
2017-Jun-28 Wed ### ### ### ### 100,483 0 15.4 15.4 0.0
2017-Jun-27 Tue 0.655 0.655 ### ### 60,775 ### ### ### 0.0
2017-Jun-26 Mon ### ### 0.645 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.655 0.655 ### ### 9,554 3,128 14.2 14.2 0.0
2017-Jun-21 Wed ### ### ### ### 67,672 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 27,475 0 91.4 91.4 0.0
2017-Jun-19 Mon ### ### ### ### 324,887 0 ### ### 0.0
2017-Jun-16 Fri ### ### 0.655 0.655 13.1 13.1 ###
2017-Jun-15 Thu ### ### ### ### 106,784 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 148,680 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 170,124 0 81.6 81.6 0.0
2017-Jun-09 Fri ### ### 0.645 0.645 ### ### ###
2017-Jun-08 Thu ### ### ### ### 404,370 0 7.4 7.4 0.0
2017-Jun-07 Wed ### 0.71 ### ### 1,082,674 384,349 15.4 15.4 0.0
2017-Jun-06 Tue 0.645 0.645 ### ### 32,227 ### ### ### 0.0
2017-Jun-05 Mon 0.645 ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.645 0.645 ### ### ### ### 0.0
2017-Jun-01 Thu 0.675 ### ### 0.645 150,851 0 7.4 7.4 ###
2017-May-31 Wed ### 0.685 ### ### 72.0 72.0 0.0
2017-May-30 Tue ### 0.685 ### ### ### ### 0.0
2017-May-29 Mon ### 0.685 ### ### ### ### 0.0
2017-May-26 Fri 0.685 0.685 0.685 0.685 161,374 110,541 73.7 73.7 0.0
2017-May-25 Thu ### ### ### 0.685 261,472 0 25.3 25.3 0.0
2017-May-24 Wed ### 0.7 ### 0.685 416,323 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 172,279 0 ### ### 0.0
2017-May-22 Mon 0.675 ### ### ### 21.3 21.3 0.0
2017-May-19 Fri 0.655 ### 0.655 0.675 60,983 19,971 87.8 87.8 0.0
2017-May-18 Thu ### 0.7 ### ### 79,975 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 118,947 0 31.9 31.9 0.0
2017-May-16 Tue ### 0.685 ### 0.685 16,582 5,679 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.7 0.7 ### ### 44,287 ### ### ### 0.0
2017-May-11 Thu 0.7 0.7 0.7 0.7 39,629 27,740 ### ### ###
2017-May-10 Wed ### ### ### ### 57,524 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 23.0 23.0 0.0
2017-May-08 Mon 0.7 0.7 ### ### 28.2 28.2 0.0
2017-May-05 Fri ### 0.7 ### 0.7 93.6 93.6 ###
2017-May-04 Thu ### 0.7 ### ### ### ### 0.0
2017-May-03 Wed 0.7 0.7 0.685 0.685 51,989 ### 19.6 19.6 0.0
2017-May-02 Tue 0.7 0.72 0.7 0.7 58,582 ### ### ### ###
2017-May-01 Mon 0.73 0.73 ### ### 147,281 53,757 10.2 10.2 0.0
2017-Apr-28 Fri ### 0.71 0.7 0.71 77.3 77.3 ###
2017-Apr-27 Thu 0.7 0.72 ### ### 234,777 ### ### ### 0.0
2017-Apr-26 Wed 0.7 0.72 0.7 ### 39,143 ### 89.7 89.7 0.0
2017-Apr-24 Mon 0.7 0.73 0.7 0.7 41,945 ### 74.2 74.2 ###
2017-Apr-21 Fri 0.73 0.73 0.7 0.7 ### ### ###
2017-Apr-20 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2017-Apr-19 Wed 0.74 0.74 ### ### 279,927 103,572 9.1 9.1 0.0
2017-Apr-18 Tue 0.74 0.74 0.73 0.74 3,527 ### ### ### 0.1
2017-Apr-13 Thu 0.72 0.74 0.72 0.74 90.2 90.2 0.1
2017-Apr-12 Wed 0.73 0.73 ### ### 64,829 ### ### ### 0.0
2017-Apr-11 Tue 0.75 0.75 ### 0.74 62,950 ### 22.4 22.4 0.1
2017-Apr-10 Mon 0.76 0.76 0.725 0.755 24,282 18,029 ### ### ###
2017-Apr-07 Fri 0.74 0.76 0.73 0.75 ### ### ###
2017-Apr-06 Thu 0.73 0.74 ### 0.74 84.5 84.5 0.1
2017-Apr-05 Wed 0.74 0.74 0.72 0.72 289,323 ### ### ### ###
2017-Apr-04 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2017-Apr-03 Mon 0.755 0.76 0.74 0.76 ### ### 0.1
2017-Mar-31 Fri 0.75 0.755 0.73 0.755 855,620 ### 75.3 75.3 ###
2017-Mar-30 Thu 0.73 0.75 0.71 0.745 835,954 610,246 ### ### ###
2017-Mar-29 Wed 0.72 0.72 0.7 0.7 65,343 ### 12.5 12.5 ###
2017-Mar-28 Tue 0.7 0.73 0.7 0.72 42,125 ### 89.9 89.9 ###
2017-Mar-27 Mon 0.7 0.71 ### 0.71 ### ### ###
2017-Mar-24 Fri ### 0.7 ### 0.7 89.4 89.4 ###
2017-Mar-23 Thu 0.685 ### ### ### ### ### 0.0
2017-Mar-22 Wed ### 0.685 0.672 ### ### ### 0.0
2017-Mar-21 Tue ### 0.7 ### ### 179,149 ### 82.3 82.3 0.0
2017-Mar-20 Mon 0.655 ### 0.655 ### 380,275 124,540 84.5 84.5 0.0
2017-Mar-17 Fri ### ### ### 0.645 197,956 0 ### ### ###
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.71 0.71 ### ### ### ### 0.0
2017-Mar-14 Tue 0.72 0.72 ### 0.71 245,726 ### ### ### ###
2017-Mar-13 Mon 0.7 0.74 ### 0.72 155,425 ### 90.6 90.6 ###
2017-Mar-10 Fri ### 0.74 ### 0.7 210,347 77,828 ### ### ###
2017-Mar-09 Thu ### 0.74 0.73 0.73 14,445 ### ### ### 0.1
2017-Mar-08 Wed 0.74 0.77 0.74 0.76 91,125 ### 89.8 89.8 0.1
2017-Mar-07 Tue 0.77 0.77 0.72 0.76 ### ### 0.1
2017-Mar-06 Mon 0.78 0.78 0.75 0.755 ### ### ###
2017-Mar-03 Fri 0.74 0.79 ### 0.78 ### ### 0.1
2017-Mar-02 Thu 0.755 0.785 ### ### ### ### 0.0
2017-Mar-01 Wed 0.8 0.8 0.75 0.75 7.2 7.2 ###
2017-Feb-28 Tue 0.775 0.81 0.745 0.79 947,249 736,486 ### ### ###
2017-Feb-27 Mon 0.75 0.79 0.75 0.77 86.7 86.7 0.1
2017-Feb-24 Fri 0.72 ### ### ### 85.9 85.9 0.0
2017-Feb-23 Thu ### 0.73 0.7 0.7 454,125 ### 29.2 29.2 ###
2017-Feb-22 Wed 0.7 ### ### ### 93.8 93.8 0.0
2017-Feb-21 Tue 0.71 0.72 0.7 0.7 ### ### ###
2017-Feb-20 Mon 0.73 0.73 ### 0.72 ### ### ###
2017-Feb-17 Fri 0.725 0.75 0.685 0.73 ### ### 0.1
2017-Feb-16 Thu 0.75 0.75 0.745 0.75 31,976 ### ### ### ###
2017-Feb-15 Wed ### ### 0.75 0.75 25,257 9,471 ### ### ###
2017-Feb-14 Tue 0.75 0.755 ### 0.75 350,770 ### ### ### ###
2017-Feb-13 Mon 0.74 0.75 0.74 0.745 74.7 74.7 ###
2017-Feb-10 Fri ### 0.745 ### 0.745 528,382 196,822 ### ### ###
2017-Feb-09 Thu 0.74 0.74 0.7 0.73 19.2 19.2 0.1
2017-Feb-08 Wed 0.72 0.73 0.7 0.73 1,360,848 ### ### ### 0.1
2017-Feb-07 Tue 0.73 0.73 0.72 0.73 83,246 60,353 ### ### 0.1
2017-Feb-06 Mon 0.76 0.76 0.72 0.745 58,344 43,174 20.6 20.6 ###
2017-Feb-03 Fri 0.775 0.775 0.75 0.75 73,243 55,847 12.1 12.1 ###
2017-Feb-02 Thu 0.76 0.775 0.75 0.775 85.1 85.1 0.1
2017-Feb-01 Wed 0.76 0.775 0.75 0.76 122,485 ### ### ### 0.1
2017-Jan-31 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2017-Jan-30 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2017-Jan-27 Fri 0.78 0.78 ### ### ### ### 0.0
2017-Jan-25 Wed ### 0.81 0.77 0.775 14.8 14.8 0.1
2017-Jan-24 Tue 0.78 0.79 0.78 0.785 ### ### ###
2017-Jan-23 Mon 0.77 0.78 0.77 0.78 65,272 50,585 ### ### 0.1
2017-Jan-20 Fri 0.745 0.77 0.74 0.77 90.1 90.1 0.1
2017-Jan-19 Thu 0.73 0.745 0.7 0.745 ### ### ###
2017-Jan-18 Wed 0.72 ### 0.71 0.73 85.5 85.5 0.1
2017-Jan-17 Tue 0.75 0.75 0.73 0.75 ### ### ###
2017-Jan-16 Mon 0.74 0.76 0.7 0.75 ### ### ###
2017-Jan-13 Fri 0.75 0.76 ### 0.76 ### ### 0.1
2017-Jan-12 Thu 0.77 0.77 0.755 0.76 23,525 ### 21.4 21.4 0.1
2017-Jan-11 Wed 0.79 0.79 0.73 0.76 8.9 8.9 0.1
2017-Jan-10 Tue 0.76 0.79 0.76 0.79 1,140 883 ### ### ###
2017-Jan-09 Mon 0.79 ### 0.76 0.79 68.8 68.8 ###
2017-Jan-06 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Jan-05 Thu 0.79 0.79 0.79 0.79 14,626 11,554 ### ### ###
2017-Jan-04 Wed 0.77 0.79 0.77 0.79 50,582 39,453 88.5 88.5 ###
2017-Jan-03 Tue 0.75 0.79 0.74 0.79 95.2 95.2 ###
2016-Dec-30 Fri 0.75 0.77 0.75 0.75 ### ### ###
2016-Dec-29 Thu 0.75 ### 0.745 0.745 ### ### ###
2016-Dec-28 Wed 0.77 0.775 0.74 0.74 66,641 50,480 6.8 6.8 0.1
2016-Dec-23 Fri 0.77 0.79 0.77 0.79 1,873 ### ### ### ###
2016-Dec-22 Thu 0.755 ### 0.755 ### 9,627 ### 95.2 95.2 0.0
2016-Dec-21 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2016-Dec-20 Tue 0.81 0.81 0.78 0.8 ### ### 0.1
2016-Dec-19 Mon 0.77 0.79 0.77 0.79 288,675 ### 91.0 91.0 ###
2016-Dec-16 Fri 0.75 0.78 ### 0.77 323,584 ### ### ### 0.1
2016-Dec-15 Thu 0.785 0.785 0.75 0.75 7.8 7.8 ###
2016-Dec-14 Wed 0.77 0.77 0.71 0.77 327,823 242,589 67.1 67.1 0.1
2016-Dec-13 Tue 0.77 ### ### 0.785 88.7 88.7 ###
2016-Dec-12 Mon 0.79 0.8 0.75 ### 85,726 ### ### ### 0.0
2016-Dec-09 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
2016-Dec-08 Thu ### 0.82 0.8 0.8 25.6 25.6 0.1
2016-Dec-07 Wed 0.82 0.82 0.79 0.79 8.1 8.1 ###
2016-Dec-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2016-Dec-05 Mon 0.8 0.82 0.772 0.785 ### ### ###
2016-Dec-02 Fri 0.84 0.84 ### ### ### ### 0.0
2016-Dec-01 Thu ### 0.84 ### 0.84 92.2 92.2 ###
2016-Nov-30 Wed ### ### 0.8 0.84 76.7 76.7 ###
2016-Nov-29 Tue 0.845 0.845 ### ### 76,878 32,480 27.5 27.5 0.0
2016-Nov-28 Mon 0.85 0.85 0.82 0.85 ### ### ###
2016-Nov-25 Fri 0.83 0.87 0.82 0.85 147,752 124,850 86.5 86.5 ###
2016-Nov-24 Thu 0.86 0.86 0.83 0.84 16.2 16.2 ###
2016-Nov-23 Wed 0.85 ### 0.845 0.85 ### ### ###
2016-Nov-22 Tue 0.875 ### 0.85 ### 9,748 4,142 84.5 84.5 0.0
2016-Nov-21 Mon 0.875 0.89 0.875 0.88 ### ### 0.1
2016-Nov-18 Fri 0.875 0.875 0.85 0.87 7,649 ### 27.9 27.9 0.1
2016-Nov-17 Thu 0.87 0.875 0.845 0.875 72.4 72.4 0.1
2016-Nov-16 Wed 0.88 0.88 0.87 0.875 ### ### 0.1
2016-Nov-15 Tue 0.88 0.88 ### 0.88 1,182,420 ### ### ### 0.1
2016-Nov-14 Mon 0.87 0.87 0.86 ### 10,846 9,381 36.1 36.1 0.0
2016-Nov-11 Fri 0.89 ### 0.87 0.87 581,375 ### ### ### 0.1
2016-Nov-10 Thu 0.86 0.885 0.84 0.87 200,084 172,572 67.7 67.7 0.1
2016-Nov-09 Wed 0.83 0.85 0.78 0.82 243,623 198,552 ### ### 0.1
2016-Nov-08 Tue 0.825 0.85 0.825 0.85 107,684 90,185 ### ### ###
2016-Nov-07 Mon 0.825 0.85 ### ### 75.6 75.6 0.0
2016-Nov-04 Fri 0.845 0.845 ### ### 12.8 12.8 0.0
2016-Nov-03 Thu 0.84 0.85 0.82 0.85 79.9 79.9 ###
2016-Nov-02 Wed 0.86 0.86 0.82 0.83 186,457 156,623 15.8 15.8 ###
2016-Nov-01 Tue ### 0.88 0.84 0.86 27.9 27.9 ###
2016-Oct-31 Mon 0.88 0.88 0.83 0.875 28.0 28.0 0.1
2016-Oct-28 Fri 0.87 0.88 0.85 0.88 ### ### 0.1
2016-Oct-27 Thu 0.84 0.89 0.82 0.87 182,721 156,226 92.9 92.9 0.1
2016-Oct-26 Wed 0.84 0.86 0.82 0.84 266,359 223,741 80.5 80.5 ###
2016-Oct-25 Tue 0.84 0.87 0.825 0.86 ### ### ###
2016-Oct-24 Mon ### ### 0.84 0.84 90,747 ### ### ### ###
2016-Oct-21 Fri ### ### 0.86 ### 190,942 ### 29.2 29.2 0.0
2016-Oct-20 Thu ### ### 0.87 ### 162,881 70,853 ### ### 0.0
2016-Oct-19 Wed 0.845 ### 0.84 ### 401,456 ### 98.1 98.1 0.0
2016-Oct-18 Tue 0.82 0.85 0.81 0.85 90.9 90.9 ###
2016-Oct-17 Mon 0.84 0.84 ### 0.84 ### ### ###
2016-Oct-14 Fri ### 0.84 0.83 ### 363,783 303,758 72.1 72.1 0.0
2016-Oct-13 Thu ### 0.855 ### 0.84 174,527 ### ### ### ###
2016-Oct-12 Wed 0.8 ### 0.8 ### 224,051 89,620 ### ### 0.0
2016-Oct-11 Tue ### ### ### 0.81 ### ### 0.1
2016-Oct-10 Mon 0.81 0.82 0.79 0.82 83.2 83.2 0.1
2016-Oct-07 Fri 0.83 0.84 0.82 0.82 25.3 25.3 0.1
2016-Oct-06 Thu 0.8 0.85 0.8 0.85 ### ### ###
2016-Oct-05 Wed ### ### 0.8 0.8 22.2 22.2 0.1
2016-Oct-04 Tue 0.8 ### 0.78 ### 115,524 45,054 ### ### 0.0
2016-Oct-03 Mon 0.825 0.83 0.8 0.8 123,255 100,452 ### ### 0.1
2016-Sep-30 Fri 0.78 0.84 0.78 0.82 ### ### 0.1
2016-Sep-29 Thu 0.74 0.775 0.73 0.775 755,156 568,254 ### ### 0.1
2016-Sep-28 Wed 0.72 0.74 0.72 ### 85.5 85.5 0.0
2016-Sep-27 Tue 0.72 0.72 0.71 ### 26.6 26.6 0.0
2016-Sep-26 Mon 0.72 0.72 0.7 0.72 200,573 ### 70.4 70.4 ###
2016-Sep-23 Fri 0.72 0.722 0.7 0.72 197,325 ### 63.4 63.4 ###
2016-Sep-22 Thu ### 0.71 0.685 0.7 ### ### ###
2016-Sep-21 Wed 0.72 0.725 0.7 0.7 ### ### ###
2016-Sep-20 Tue 0.76 0.76 0.72 0.73 ### ### 0.1
2016-Sep-19 Mon 0.74 0.755 0.74 0.755 ### ### ###
2016-Sep-16 Fri 0.755 0.755 ### 0.72 50,845 ### 6.0 6.0 ###
2016-Sep-15 Thu 0.75 0.77 0.725 0.75 116,352 86,973 65.6 65.6 ###
2016-Sep-14 Wed 0.78 0.78 0.725 0.75 8.0 8.0 ###
2016-Sep-13 Tue 0.76 0.77 ### 0.77 84.2 84.2 0.1
2016-Sep-12 Mon ### 0.75 ### 0.725 8,679,946 3,254,979 ### ### ###
2016-Sep-09 Fri 0.7 ### ### 0.7 202,843 0 ### ### ###
2016-Sep-08 Thu 0.725 0.74 0.7 0.7 11.4 11.4 ###
2016-Sep-07 Wed 0.725 ### 0.72 0.725 307,780 ### 65.0 65.0 ###
2016-Sep-06 Tue 0.75 0.75 0.72 0.72 189,074 ### 8.2 8.2 ###
2016-Sep-05 Mon 0.76 0.77 0.75 0.75 21.3 21.3 ###
2016-Sep-02 Fri 0.82 0.82 0.75 0.76 3.7 3.7 0.1
2016-Sep-01 Thu 0.84 0.84 0.8 0.82 235,186 192,852 ### ### 0.1
2016-Aug-31 Wed 0.84 0.855 0.775 0.84 4,867,949 3,967,378 74.4 74.4 ###
2016-Aug-30 Tue 0.83 0.84 0.82 0.84 555,353 460,942 81.2 81.2 ###
2016-Aug-29 Mon 0.82 0.825 0.78 0.825 ### ### 0.1
2016-Aug-26 Fri 0.82 0.83 0.8 0.83 127,341 103,782 80.9 80.9 ###
2016-Aug-25 Thu ### 0.84 0.81 0.82 432,376 ### 24.1 24.1 0.1
2016-Aug-24 Wed 0.76 0.81 0.76 0.81 ### ### 0.1
2016-Aug-23 Tue 0.75 ### 0.74 0.75 185,278 68,552 ### ### ###
2016-Aug-22 Mon 0.76 0.76 ### 0.76 124,873 47,451 76.1 76.1 0.1
2016-Aug-19 Fri 0.76 0.77 0.72 ### 299,779 ### ### ### 0.0
2016-Aug-18 Thu 0.77 0.785 0.755 0.755 223,845 ### 15.9 15.9 ###
2016-Aug-17 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2016-Aug-16 Tue 0.775 0.79 ### 0.78 ### ### 0.1
2016-Aug-15 Mon ### 0.76 ### 0.755 428,027 162,650 95.5 95.5 ###
2016-Aug-12 Fri ### ### 0.7 ### 200,924 70,323 64.6 64.6 0.0
2016-Aug-11 Thu 0.71 ### 0.71 ### 462,026 ### 75.6 75.6 0.0
2016-Aug-10 Wed 0.71 ### ### ### 112,443 0 75.4 75.4 0.0
2016-Aug-09 Tue 0.72 0.72 ### 0.72 ### ### ###
2016-Aug-08 Mon ### 0.74 0.71 0.71 243,772 ### 11.7 11.7 ###
2016-Aug-05 Fri ### 0.73 ### 0.73 44,824 ### ### ### 0.1
2016-Aug-04 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Aug-03 Wed 0.7 0.71 0.685 0.7 78.1 78.1 ###
2016-Aug-02 Tue 0.72 0.73 0.7 0.7 193,344 138,240 20.4 20.4 ###
2016-Aug-01 Mon 0.74 0.74 ### 0.7 ### ### ###
2016-Jul-29 Fri 0.77 0.77 0.71 0.75 1,411,189 1,044,279 14.1 14.1 ###
2016-Jul-28 Thu ### 0.75 ### 0.75 1,376,472 516,177 97.2 97.2 ###
2016-Jul-27 Wed ### ### ### ### 2,982,922 0 97.3 97.3 0.0
2016-Jul-26 Tue ### ### ### ### 87.6 87.6 0.0
2016-Jul-25 Mon ### ### ### 0.625 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 389,057 0 79.0 79.0 0.0
2016-Jul-21 Thu ### ### ### ### 3,577,455 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 80.0 80.0 0.0
2016-Jul-19 Tue ### ### ### ### 176,729 0 22.0 22.0 0.0
2016-Jul-18 Mon 0.625 ### 0.625 ### 173,457 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 78.5 78.5 0.0
2016-Jul-14 Thu ### ### ### ### 20.9 20.9 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.655 ### 0.645 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 13.4 13.4 0.0
2016-Jul-08 Fri ### ### ### ### 90,655 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 177,526 0 ### ### 0.0
2016-Jul-06 Wed ### 0.675 ### ### 13.6 13.6 0.0
2016-Jul-05 Tue ### ### ### ### 268,854 0 15.7 15.7 0.0
2016-Jul-04 Mon 0.675 ### ### ### 352,882 0 68.4 68.4 0.0
2016-Jul-01 Fri ### ### ### ### 2,349,951 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 922,559 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.59 0.59 0.59 0.59 4,583 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.57 ### 0.57 0.59 88.2 88.2 0.0
2016-Jun-24 Fri 0.58 ### 0.55 0.58 86.1 86.1 ###
2016-May-26 Thu ### ### ### ### 51,342 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### 0.7 ### 0.7 90,485 ### 93.7 93.7 ###
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 0.675 ### ### ### 53,040 0 87.4 87.4 0.0
2016-May-17 Tue ### 0.7 0.675 0.7 83,745 57,574 82.2 82.2 ###
2016-May-16 Mon ### 0.7 ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 88.8 88.8 0.0
2016-May-12 Thu ### ### ### ### 83,973 0 9.5 9.5 0.0
2016-May-11 Wed ### 0.71 ### ### 243,283 ### ### ### 0.0
2016-May-10 Tue 0.72 0.72 ### ### 221,443 ### ### ### 0.0
2016-May-09 Mon 0.7 0.74 0.7 ### 83.2 83.2 0.0
2016-May-06 Fri ### 0.7 ### ### 332,880 ### 60.3 60.3 0.0
2016-May-05 Thu 0.73 0.73 ### ### ### ### 0.0
2016-May-04 Wed 0.645 0.74 0.645 0.74 98.4 98.4 0.1
2016-May-03 Tue ### ### ### 0.625 ### ### 0.0
2016-May-02 Mon ### ### 0.585 0.585 ### ### ###
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.55 ### 0.55 ### 125,524 ### 89.3 89.3 0.0
2016-Apr-27 Wed 0.57 0.57 0.54 0.545 232,929 129,275 ### ### 0.0
2016-Apr-26 Tue 0.545 0.56 0.545 0.56 144,258 ### 89.9 89.9 ###
2016-Apr-22 Fri 0.53 0.53 0.5 0.52 118,145 60,844 19.9 19.9 0.0
2016-Apr-21 Thu 0.46 0.53 0.455 0.525 272,883 ### 97.9 97.9 0.0
2016-Apr-20 Wed 0.44 0.45 0.44 0.45 83,774 37,279 87.8 87.8 0.0
2016-Apr-19 Tue 0.43 0.44 0.43 0.43 72.7 72.7 ###
2016-Apr-18 Mon 0.43 0.44 0.43 0.44 55,571 24,173 ### ### ###
2016-Apr-15 Fri ### ### 0.43 ### 6,149 1,322 65.7 65.7 0.0
2016-Apr-14 Thu 0.43 0.43 0.42 0.42 13.6 13.6 ###
2016-Apr-13 Wed 0.425 0.425 0.42 0.42 ### ### ###
2016-Apr-12 Tue 0.42 0.45 0.42 0.45 96.0 96.0 0.0
2016-Apr-11 Mon 0.42 0.43 0.42 0.43 46,623 ### ### ### ###
2016-Apr-08 Fri 0.44 0.44 0.44 0.44 4,244 ### ### ### ###
2016-Apr-07 Thu 0.44 0.44 0.44 0.44 70.7 70.7 ###
2016-Apr-06 Wed 0.44 0.44 0.43 ### 74,273 ### 20.5 20.5 0.0
2016-Apr-05 Tue ### ### 0.42 0.42 13.9 13.9 ###
2016-Apr-04 Mon 0.47 0.48 ### 0.46 16.5 16.5 0.0
2016-Apr-01 Fri 0.45 0.47 0.45 0.47 ### ### ###
2016-Mar-31 Thu ### 0.46 ### 0.46 99.1 99.1 0.0
2016-Mar-30 Wed ### ### ### ### 51,088 0 ### ### 0.0
2016-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-24 Thu 0.43 0.43 0.43 0.43 51,656 ### ### ### ###
2016-Mar-23 Wed 0.43 0.43 0.42 0.43 76.4 76.4 ###
2016-Mar-22 Tue ### ### ### 0.4 64,578 0 88.5 88.5 0.0
2016-Mar-21 Mon 0.385 ### ### ### 138,750 0 84.0 84.0 0.0
2016-Mar-18 Fri ### ### ### ### 14,444 0 22.6 22.6 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 16.1 16.1 0.0
2016-Mar-11 Fri 0.375 0.385 ### 0.385 148,886 ### 85.9 85.9 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 13,085 0 ### ### 0.0
2016-Mar-08 Tue ### ### 0.375 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 271,645 0 13.9 13.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 54,755 0 95.5 95.5 0.0
2016-Mar-02 Wed 0.325 ### 0.325 ### 91.6 91.6 0.0
2016-Mar-01 Tue ### ### 0.325 ### 86,350 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 13.2 13.2 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 128,150 0 20.2 20.2 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 10.6 10.6 0.0
2016-Feb-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-03 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Feb-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Feb-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2016-Jan-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-27 Wed 0.375 0.4 ### 0.4 95.5 95.5 0.0
2016-Jan-25 Mon 0.41 0.41 0.375 0.375 2.6 2.6 ###
2016-Jan-22 Fri ### 0.41 ### 0.41 ### ### ###
2016-Jan-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Jan-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Jan-19 Tue ### ### 0.385 ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.41 0.41 ### 0.41 ### ### ###
2016-Jan-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2016-Jan-13 Wed 0.4 ### 0.4 ### ### ### 0.0
2016-Jan-12 Tue ### 0.42 ### 0.42 75,786 ### 98.3 98.3 ###
2016-Jan-11 Mon ### 0.385 ### 0.385 67,853 ### 94.4 94.4 0.0
2016-Jan-08 Fri ### ### ### ### 9,982 0 ### ### 0.0
2016-Jan-07 Thu 0.4 0.4 0.355 0.355 1.9 1.9 0.0
2016-Jan-06 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2016-Jan-05 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2016-Jan-04 Mon 0.4 0.4 ### 0.375 ### ### ###
2015-Dec-31 Thu 0.425 0.425 0.425 0.425 16,084 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.425 0.425 0.425 0.425 70.0 70.0 ###
2015-Dec-29 Tue 0.45 0.455 0.425 0.425 37,928 16,688 ### ### ###
2015-Dec-24 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Dec-23 Wed 0.425 0.44 0.41 0.43 80.0 80.0 ###
2015-Dec-22 Tue 0.44 0.44 0.43 0.43 ### ### ###
2015-Dec-21 Mon 0.44 0.45 0.44 0.45 16,389 ### 86.0 86.0 0.0
2015-Dec-18 Fri 0.445 0.45 0.44 0.44 ### ### ###
2015-Dec-17 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2015-Dec-16 Wed 0.47 0.47 0.41 0.425 654,354 ### ### ### ###
2015-Dec-15 Tue 0.475 0.475 0.47 0.47 36,326 ### 26.3 26.3 ###
2015-Dec-14 Mon 0.47 0.47 0.45 0.47 78,058 ### ### ### ###
2015-Dec-11 Fri 0.475 0.475 0.47 0.472 26.4 26.4 ###
2015-Dec-10 Thu 0.48 0.48 0.45 0.47 19.6 19.6 ###
2015-Dec-09 Wed ### ### 0.48 0.48 ### ### 0.0
2015-Dec-08 Tue 0.5 ### 0.49 ### 101,049 24,757 29.5 29.5 0.0
2015-Dec-07 Mon ### 0.5 ### 0.5 ### ### 0.0
2015-Dec-04 Fri 0.5 0.525 0.48 0.52 ### ### 0.0
2015-Dec-03 Thu 0.49 0.5 0.47 0.5 ### ### 0.0
2015-Dec-02 Wed 0.5 0.5 0.49 0.5 207,624 102,773 ### ### 0.0
2015-Dec-01 Tue 0.5 0.5 0.46 0.5 63.1 63.1 0.0
2015-Nov-30 Mon 0.53 0.53 0.45 0.5 6.8 6.8 0.0
2015-Nov-27 Fri 0.545 0.55 0.525 0.54 ### ### 0.0
2015-Nov-26 Thu 0.55 0.55 ### 0.54 164,971 ### 20.2 20.2 0.0
2015-Nov-25 Wed ### ### 0.54 0.55 16.8 16.8 ###
2015-Nov-24 Tue 0.55 0.57 0.545 0.555 270,751 150,943 ### ### ###
2015-Nov-23 Mon 0.525 0.545 0.51 ### 293,753 154,954 86.5 86.5 0.0
2015-Nov-20 Fri 0.51 0.52 0.5 ### ### ### 0.0
2015-Nov-19 Thu 0.58 ### 0.5 0.5 ### ### 0.0
2015-Nov-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-16 Mon 0.46 0.48 0.44 0.48 234,745 107,982 ### ### 0.0
2015-Nov-13 Fri 0.41 0.47 0.41 0.47 567,750 ### 98.9 98.9 ###
2015-Nov-12 Thu ### 0.43 ### 0.43 219,450 47,181 99.3 99.3 ###
2015-Nov-11 Wed ### ### 0.355 0.355 4.4 4.4 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.385 ### 0.385 ### 222,221 42,777 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 94.1 94.1 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### 0.385 ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 130,921 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.375 137,750 0 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 0.355 ### 26,782 4,753 ### ### 0.0
2015-Oct-27 Tue ### ### 0.325 ### 236,980 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 14.1 14.1 0.0
2015-Oct-23 Fri 0.375 0.375 ### ### ### ### 0.0
2015-Oct-22 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Oct-21 Wed ### 0.4 ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 21,750 0 74.0 74.0 0.0
2015-Oct-19 Mon ### 0.4 ### ### 132,850 26,570 ### ### 0.0
2015-Oct-16 Fri 0.4 0.42 ### ### ### ### 0.0
2015-Oct-15 Thu ### 0.4 ### 0.4 94.3 94.3 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.375 0.4 0.375 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.375 0.375 ### 0.375 67.3 67.3 ###
2015-Oct-08 Thu ### ### ### ### 4.2 4.2 0.0
2015-Oct-07 Wed ### 0.375 ### ### 205,179 38,471 20.2 20.2 0.0
2015-Oct-06 Tue ### ### 0.355 0.355 2.5 2.5 0.0
2015-Oct-05 Mon 0.41 0.41 0.385 0.4 94,640 ### ### ### 0.0
2015-Oct-02 Fri 0.4 0.42 ### ### ### ### 0.0
2015-Oct-01 Thu ### 0.385 ### 0.385 472,049 ### 97.1 97.1 0.0
2015-Sep-30 Wed ### ### 0.325 ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### 0.355 ### ### 4.7 4.7 0.0
2015-Sep-25 Fri ### ### ### ### 309,541 0 94.8 94.8 0.0
2015-Sep-24 Thu ### 0.325 ### ### 217,122 35,282 16.1 16.1 0.0
2015-Sep-23 Wed 0.345 ### ### ### 0.7 0.7 0.0
2015-Sep-22 Tue 0.29 ### 0.29 0.345 99.5 99.5 0.0
2015-Sep-21 Mon 0.25 ### 0.25 0.285 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 22:10:41 thru 2025-07-05 22:10:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000