Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 07:12:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZML) ZIP CO LIMITED home page...

     Prev Section TOC    Company Info for ZML    Fundamental Next Section
Listing Code ZML
Listing Name ZIP CO LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jan 12 20:58:42 EST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ZML .. Friday 12th January 2018

ZML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 12 20:58:42 EST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZML
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22 ###
SHARE PRICE ### 0.685 0.685 0.82 0.525 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.7 0.7 0.84 0.53 ###
Year Low ### ### ### 0.82 0.46 ###
Net Profit Margin% -141.58 -93.27 -93.27 ### 26.82 26.82
Operating Margin% -66.7 ### ### -25.55 26.82 26.82
Return on Avg Assets% -20.2 -15.27 -15.27 -12.84 21.27 21.27
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High ### 0.7 0.7 0.84 0.53 ###
52Week Low ### ### ### 0.82 0.46 ###

     Prev Section Fundamental    News for ZML    Options Next Section

Score Company ZML for Ownership
CtrLinksDateNewsScore
1 an >2018-01-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (ZML ) > (Z1P ) 		0
Zip Co Limited... New Code (Z1P) Zip Co Limited
 
2< an >2018-01-12  2026-01-03 10:50 GMT, Price
Closed at $0.755 		-2
Price range $0.25 -> $0.94, for Dates 2015-Sep-21 Mon -> 2018-Jan-12 Fri
 
3< an >2017-12-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Zipmoney Ltd... New Code (ZML) Zip Co Limited
 
4< an 2015-09-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (RRE ) > (ZML ) 		0
Old Code(RRE) Rubianna Resources Limited... Zipmoney Ltd
 

     Prev Section News    Options owned by ZML    Warrants Next Section
No OPTIONS for company (ZML) ZIP CO LIMITED.
     Prev Section Options    Warrants owned by ZML    Charting Next Section
No Warrants for company (ZML) ZIP CO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZML) ZIP CO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZML

     Prev Section Weekly    Format Enhanced Daily Prices for ZML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZML) ZIP CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2018-Jan-12 Fri 0.755 0.775 0.755 0.755 358,089 ### ### 67.0 -8.4
2018-Jan-11 Thu ### ### ### 0.76 ### 2,071,828 ### 92.2 -8.4
2018-Jan-02 Tue 0.7 ### ### ### 247,085 171,971 -1.4 ### ###
2017-Dec-29 Fri 0.7 ### ### 0.7 175,772 ### ### ### -7.8
2017-Dec-28 Thu ### ### ### 0.7 264,473 ### ### 69.8 -7.8
2017-Dec-27 Wed ### ### 0.675 ### 507,146 346,127 1.5 ### ###
2017-Dec-22 Fri ### ### ### ### ### 208,478 ### 13.1 -7.4
2017-Dec-21 Thu ### 0.682 ### ### ### ### 7.1 ### -7.6
2017-Dec-20 Wed 0.645 0.647 ### ### 107,974 69,481 -0.8 24.6 ###
2017-Dec-19 Tue 0.655 ### 0.645 0.645 ### 48,224 -1.5 ### ###
2017-Dec-18 Mon ### 0.655 ### ### 182,021 ### ### ### -7.1
2017-Dec-15 Fri ### ### 0.645 0.655 315,641 206,271 -0.8 ### -7.3
2017-Dec-14 Thu ### ### ### ### 304,273 202,341 ### 70.7 ###
2017-Dec-08 Fri ### 0.685 ### ### 95,081 ### ### 65.8 -7.4
2017-Dec-07 Thu ### ### ### ### 200,685 ### ### ### -7.4
2017-Dec-06 Wed 0.685 ### ### 0.685 202,387 139,141 ### ### ###
2017-Dec-05 Tue ### ### ### ### 107,380 ### ### 13.3 -7.4
2017-Dec-04 Mon 0.685 0.7 0.675 0.675 313,829 215,757 ### 25.0 -7.5
2017-Dec-01 Fri 0.685 0.7 ### 0.7 ### ### ### ### -7.8
2017-Nov-30 Thu 0.675 0.7 ### ### 621,289 ### -0.7 ### -7.4
2017-Nov-29 Wed ### 0.7 ### 0.675 302,077 ### ### 27.8 -7.5
2017-Nov-28 Tue ### ### ### 0.675 ### 134,073 ### 28.0 -7.5
2017-Nov-27 Mon ### ### 0.675 0.685 138,840 94,758 -0.7 ### ###
2017-Nov-24 Fri ### 0.71 0.675 0.71 171,058 118,457 2.2 ### -7.9
2017-Nov-23 Thu ### 0.7 0.675 ### ### 112,753 ### 85.4 -7.7
2017-Nov-22 Wed ### ### ### 0.675 ### 288,179 ### 28.8 -7.5
2017-Nov-21 Tue ### ### ### ### ### ### -1.5 ### -7.4
2017-Nov-20 Mon ### 0.71 ### ### ### ### -3.5 13.7 -7.6
2017-Nov-17 Fri ### 0.72 ### 0.71 525,578 ### ### 86.8 -7.9
2017-Nov-16 Thu 0.655 ### ### ### 411,428 ### ### ### -7.6
2017-Nov-15 Wed 0.675 ### ### ### 208,770 139,875 ### ### -7.2
2017-Nov-14 Tue ### ### 0.675 0.685 ### 37,629 ### ### ###
2017-Nov-13 Mon ### ### ### ### 192,988 ### ### 15.6 -7.7
2017-Nov-10 Fri 0.72 0.72 ### ### ### ### ### 29.9 -7.9
2017-Nov-09 Thu ### 0.745 0.71 ### ### ### ### ### -7.9
2017-Nov-08 Wed ### ### ### ### ### ### ### 66.9 ###
2017-Nov-07 Tue 0.71 0.71 ### ### 139,584 ### ### ### ###
2017-Nov-06 Mon 0.7 0.71 ### 0.71 255,577 179,542 1.4 ### -7.9
2017-Nov-03 Fri 0.72 0.725 ### ### 532,048 377,754 -3.5 10.6 -7.7
2017-Nov-02 Thu ### ### ### 0.71 470,647 ### 2.2 ### -7.9
2017-Nov-01 Wed ### ### ### ### 310,421 ### 1.5 ### ###
2017-Oct-31 Tue ### ### ### ### 442,676 ### ### 66.0 -7.4
2017-Oct-30 Mon ### ### ### ### 195,380 ### 3.1 ### ###
2017-Oct-27 Fri ### ### ### ### ### ### 1.6 ### ###
2017-Oct-26 Thu ### ### ### ### ### ### -3.1 13.2 -7.0
2017-Oct-25 Wed ### 0.675 ### ### 198,044 129,223 ### ### -7.2
2017-Oct-24 Tue ### ### ### ### ### ### ### 15.2 -6.9
2017-Oct-23 Mon ### ### 0.625 0.625 ### 258,452 -2.3 19.6 -6.9
2017-Oct-20 Fri ### ### ### ### 1,430,554 901,249 ### 97.0 -7.2
2017-Oct-19 Thu 0.58 ### 0.57 0.58 587,326 ### ### ### -6.4
2017-Oct-18 Wed ### ### 0.555 0.575 ### 403,844 ### 10.1 -6.4
2017-Oct-17 Tue ### ### 0.59 ### ### ### ### 20.7 ###
2017-Oct-16 Mon ### ### ### ### ### 139,270 ### ### ###
2017-Oct-13 Fri ### ### ### ### ### ### ### ### -6.9
2017-Oct-12 Thu ### ### ### ### 390,546 ### -0.8 ### ###
2017-Oct-11 Wed 0.625 ### ### ### ### 278,678 ### ### -6.7
2017-Oct-10 Tue ### ### 0.625 0.625 ### 259,774 ### ### -6.9
2017-Oct-09 Mon ### ### ### ### 188,740 ### ### 20.9 -7.2
2017-Oct-06 Fri ### ### 0.645 0.645 255,054 166,422 -2.3 ### ###
2017-Oct-05 Thu ### ### 0.655 ### 40,383 26,753 -0.8 ### ###
2017-Oct-04 Wed 0.655 ### 0.645 ### 296,144 193,974 ### 78.9 ###
2017-Oct-03 Tue 0.655 ### 0.645 0.655 218,721 ### ### 72.6 -7.3
2017-Oct-02 Mon ### ### 0.655 0.655 98,879 ### ### ### -7.3
2017-Sep-29 Fri ### ### ### ### ### 188,323 -0.7 ### -7.4
2017-Sep-28 Thu 0.675 ### ### ### 118,974 ### -1.5 17.7 -7.4
2017-Sep-27 Wed 0.7 0.7 ### ### 159,788 106,658 -4.3 8.2 -7.4
2017-Sep-26 Tue ### 0.71 ### 0.7 ### 81,985 ### 30.2 -7.8
2017-Sep-25 Mon 0.72 0.72 0.7 0.7 161,287 ### -2.8 ### -7.8
2017-Sep-22 Fri 0.71 0.725 0.71 0.725 ### 12,983 ### ### -8.1
2017-Sep-21 Thu 0.72 ### 0.7 0.7 ### 148,785 -2.8 ### -7.8
2017-Sep-20 Wed 0.75 0.75 0.72 0.72 118,780 ### ### ### -8.0
2017-Sep-19 Tue 0.78 0.78 ### 0.75 ### 122,274 -3.8 ### ###
2017-Sep-18 Mon 0.745 0.77 0.73 0.76 ### 45,023 ### 86.5 -8.4
2017-Sep-15 Fri 0.74 0.75 ### 0.75 337,854 250,856 1.4 83.2 ###
2017-Sep-14 Thu ### 0.755 0.73 ### 653,781 ### ### 71.7 ###
2017-Sep-13 Wed ### 0.75 0.73 0.73 ### ### -0.7 28.3 ###
2017-Sep-12 Tue 0.76 0.76 ### ### 136,986 ### -3.3 ### ###
2017-Sep-11 Mon 0.72 0.76 0.72 0.76 ### 109,443 5.6 ### -8.4
2017-Sep-08 Fri 0.72 0.73 0.71 0.71 ### 61,678 -1.4 ### -7.9
2017-Sep-07 Thu ### ### 0.72 0.72 19,458 14,155 -2.0 14.5 -8.0
2017-Sep-06 Wed 0.73 ### 0.72 0.72 ### 68,246 -1.4 19.5 -8.0
2017-Sep-05 Tue ### 0.745 0.72 0.725 ### 43,153 ### ### -8.1
2017-Sep-04 Mon 0.73 0.745 0.73 0.73 ### ### ### 75.2 ###
2017-Sep-01 Fri 0.75 0.75 0.725 0.725 ### 63,375 ### 9.6 -8.1
2017-Aug-31 Thu 0.73 0.755 0.7 0.75 417,953 ### 2.7 ### ###
2017-Aug-30 Wed 0.78 0.78 0.73 0.73 ### 149,653 ### ### ###
2017-Aug-29 Tue 0.77 0.775 0.76 0.76 ### ### ### ### -8.4
2017-Aug-28 Mon 0.77 0.78 0.76 0.78 ### 94,376 ### ### ###
2017-Aug-25 Fri 0.76 0.775 0.76 0.76 93,054 ### ### 66.1 -8.4
2017-Aug-24 Thu 0.785 0.79 0.76 0.76 111,225 ### -3.2 11.9 -8.4
2017-Aug-23 Wed 0.775 ### 0.77 0.79 17,583 13,758 ### ### -8.8
2017-Aug-22 Tue 0.785 0.8 0.76 0.76 ### ### -3.2 11.4 -8.4
2017-Aug-21 Mon 0.79 ### 0.785 0.79 58,353 ### ### ### -8.8
2017-Aug-18 Fri 0.79 ### 0.78 0.785 ### 65,988 ### 19.9 -8.7
2017-Aug-17 Thu ### 0.8 0.775 0.785 ### 171,680 -1.3 ### -8.7
2017-Aug-16 Wed ### ### 0.77 0.77 ### ### -3.1 ### -8.6
2017-Aug-15 Tue 0.8 0.8 0.78 ### 228,171 180,255 -0.6 ### ###
2017-Aug-14 Mon ### ### 0.79 ### 225,182 ### -2.5 15.1 ###
2017-Aug-11 Fri ### ### 0.79 0.8 56,470 ### -0.6 ### -8.9
2017-Aug-10 Thu 0.8 0.825 ### ### 679,147 ### 0.6 ### -8.9
2017-Aug-09 Wed 0.79 ### 0.76 ### 455,284 353,983 ### 74.6 ###
2017-Aug-08 Tue 0.82 0.83 0.77 0.77 ### ### ### 5.4 -8.6
2017-Aug-07 Mon 0.83 0.85 0.8 0.8 ### 11,076,372 ### 9.3 -8.9
2017-Aug-04 Fri 0.7 0.72 0.7 0.71 437,659 ### 1.4 ### -7.9
2017-Aug-03 Thu 0.7 0.7 ### ### ### 108,928 -1.4 ### ###
2017-Aug-02 Wed ### ### ### 0.7 215,674 152,050 ### 82.0 -7.8
2017-Aug-01 Tue ### 0.7 0.685 ### ### ### ### 67.4 -7.7
2017-Jul-31 Mon ### ### ### ### 136,186 92,946 -1.4 18.7 -7.6
2017-Jul-28 Fri 0.685 0.7 0.685 0.7 ### 58,585 ### 89.2 -7.8
2017-Jul-27 Thu ### 0.7 0.685 0.685 ### 150,872 -0.7 25.3 ###
2017-Jul-26 Wed 0.7 0.7 ### 0.685 199,874 ### -2.1 13.1 ###
2017-Jul-25 Tue ### ### 0.685 ### 114,550 ### ### 67.7 ###
2017-Jul-24 Mon ### ### 0.685 0.685 ### ### -0.7 26.6 ###
2017-Jul-21 Fri 0.7 0.7 0.685 0.685 8,249 ### -2.1 11.6 ###
2017-Jul-20 Thu 0.71 0.71 ### ### ### ### ### ### ###
2017-Jul-19 Wed 0.7 0.71 ### 0.71 92,623 ### 1.4 84.5 -7.9
2017-Jul-18 Tue 0.7 0.7 0.7 0.7 59,180 41,426 ### ### -7.8
2017-Jul-17 Mon 0.71 ### 0.7 0.7 31,057 21,972 ### ### -7.8
2017-Jul-14 Fri 0.72 0.72 0.7 0.7 ### ### -2.8 ### -7.8
2017-Jul-13 Thu ### 0.725 0.7 0.71 ### ### ### 21.7 -7.9
     Prev Section Enhanced    Basic Format Daily Prices for ZML    Bottom Next Section
Basic Prices for ZML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 07:12:28 thru 2026-04-07 07:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000