Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 11:57:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1PG) 1-PAGE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for 1PG    Limits Next Section


Company Details for (1PG) 1-PAGE LIMITED

Listing Code 1PG
Listing Name 1-PAGE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 1PG .. Wednesday 8th March 2017

1PG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.7
MAX 3.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1PG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

300 Days for (1PG) 1-PAGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.073
2016-Mar-21 Mon 1.28 ### ### 1.29 4,358,958 0 79.8 79.8 0.1
2016-Mar-18 Fri ### 1.445 ### 1.225 4,161,970 3,007,023 ### ### 0.1
2016-Mar-17 Thu 1.525 1.525 ### ### 3.3 3.3 0.0
2016-Mar-16 Wed 1.525 1.525 ### 1.475 12.1 12.1 0.1
2016-Mar-15 Tue 1.545 1.57 1.46 1.48 3,522,548 ### ### ### 0.1
2016-Mar-14 Mon 1.725 1.725 ### 1.59 2,162,484 1,865,142 4.4 4.4 ###
2016-Mar-11 Fri 1.79 1.79 ### 1.725 8.6 8.6 ###
2016-Mar-10 Thu ### ### ### ### 2,654,425 0 1.4 1.4 0.0
2016-Mar-09 Wed ### ### ### ### 1,648,328 0 ### ### 0.0
2016-Mar-08 Tue 2.47 2.51 ### 2.4 563,770 ### 20.3 20.3 ###
2016-Mar-07 Mon 2.52 2.55 2.4 2.48 557,422 ### 21.1 21.1 0.2
2016-Mar-04 Fri 2.5 2.59 2.49 2.51 507,950 ### ### ### ###
2016-Mar-03 Thu 2.45 2.54 2.41 2.53 327,855 811,441 ### ### ###
2016-Mar-02 Wed 2.54 2.56 ### ### 733,044 ### ### ### 0.0
2016-Mar-01 Tue 2.54 ### 2.49 2.5 20.9 20.9 0.2
2016-Feb-29 Mon 2.45 2.57 2.29 2.55 89.1 89.1 0.2
2016-Feb-26 Fri ### 2.46 ### 2.42 1,053,025 1,295,220 87.8 87.8 0.2
2016-Feb-25 Thu ### 2.46 ### ### 1,692,483 2,081,754 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### 2.27 ### ### 0.2
2016-Feb-22 Mon ### ### 2.47 2.58 ### ### 0.2
2016-Feb-19 Fri 2.45 ### ### ### 1,057,279 0 95.0 95.0 0.0
2016-Feb-18 Thu ### 2.43 ### 2.4 8,345,470 10,139,746 ### ### ###
2016-Feb-17 Wed ### 2.44 2.26 ### 691,376 ### 22.3 22.3 0.0
2016-Feb-16 Tue 2.5 2.54 ### ### 359,276 456,280 6.4 6.4 0.0
2016-Feb-15 Mon 2.4 2.55 2.4 2.53 378,523 936,844 94.9 94.9 ###
2016-Feb-12 Fri 2.25 ### 2.24 ### 486,956 ### 91.4 91.4 0.0
2016-Feb-11 Thu 2.25 ### 2.25 ### 905,989 ### 90.5 90.5 0.0
2016-Feb-10 Wed 2.59 2.59 ### 2.23 1,397,050 1,809,179 1.7 1.7 ###
2016-Feb-09 Tue 2.75 2.79 2.5 2.58 ### ### 0.2
2016-Feb-08 Mon 2.75 2.75 ### 2.72 839,658 1,154,529 24.9 24.9 0.2
2016-Feb-05 Fri ### ### 2.83 ### 631,180 ### 23.2 23.2 0.0
2016-Feb-04 Thu 3.2 3.24 ### 3 376,655 610,181 ### ### 0.2
2016-Feb-03 Wed 3.26 3.26 ### ### 165,272 ### 16.6 16.6 0.0
2016-Feb-02 Tue ### ### ### 3.2 299,922 0 ### ### 0.2
2016-Feb-01 Mon 3.22 3.48 3.22 ### ### ### 0.0
2016-Jan-29 Fri ### 3.47 ### 3.47 ### ### 0.2
2016-Jan-28 Thu 3.21 3.47 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### 3.21 ### ### ###
2016-Jan-25 Mon 3.25 3.4 ### ### ### ### 0.0
2016-Jan-22 Fri ### 3.23 2.89 3.23 94.1 94.1 ###
2016-Jan-21 Thu ### ### 2.85 ### ### ### 0.0
2016-Jan-20 Wed 3.24 ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### 3.2 161,441 0 12.5 12.5 0.2
2016-Jan-18 Mon ### ### ### 3.24 93.8 93.8 ###
2016-Jan-15 Fri ### ### ### 3.2 ### ### 0.2
2016-Jan-14 Thu ### 3.25 ### 3.2 200,447 325,726 ### ### 0.2
2016-Jan-13 Wed 3.44 3.44 ### 3.2 ### ### 0.2
2016-Jan-12 Tue ### 3.42 3.23 ### 478,546 ### ### ### 0.0
2016-Jan-11 Mon ### 3.27 ### 3.27 97.8 97.8 ###
2016-Jan-08 Fri ### ### 2.76 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### 3 ### ### 0.2
2016-Jan-06 Wed 3.2 ### 3 3.25 363,721 545,581 ### ### 0.2
2016-Jan-05 Tue ### 3.21 ### ### 746,153 1,197,575 ### ### 0.0
2016-Jan-04 Mon 3.46 3.55 3.2 ### 205,528 693,657 8.3 8.3 0.0
2015-Dec-31 Thu 3.4 3.54 ### 3.52 90.7 90.7 ###
2015-Dec-30 Wed 3.42 3.45 3.22 3.4 27.2 27.2 0.2
2015-Dec-29 Tue 3.25 ### ### ### 928,445 0 91.5 91.5 0.0
2015-Dec-24 Thu 3.2 3.25 ### 3.24 599,648 974,428 ### ### ###
2015-Dec-23 Wed ### 3.25 ### 3.2 946,726 1,538,429 ### ### 0.2
2015-Dec-22 Tue 2.74 ### 2.74 ### ### ### 0.0
2015-Dec-21 Mon ### 2.75 ### 2.75 ### ### ###
2015-Dec-18 Fri ### 2.41 ### ### 688,178 829,254 ### ### 0.0
2015-Dec-17 Thu 2.42 2.42 ### ### 174,926 ### 13.0 13.0 0.0
2015-Dec-16 Wed 2.43 2.43 ### ### 309,945 376,583 10.1 10.1 0.0
2015-Dec-15 Tue 2.44 2.44 ### 2.42 28.4 28.4 0.2
2015-Dec-14 Mon 2.4 2.45 2.27 2.44 552,126 ### 87.6 87.6 0.2
2015-Dec-11 Fri 2.5 2.55 ### 2.49 ### ### 0.2
2015-Dec-10 Thu 2.48 ### ### 2.51 609,322 0 84.9 84.9 ###
2015-Dec-09 Wed 2.56 2.56 ### 2.5 14.6 14.6 0.2
2015-Dec-08 Tue ### ### 2.23 2.52 10.1 10.1 ###
2015-Dec-07 Mon ### ### ### 2.79 831,153 0 ### ### ###
2015-Dec-04 Fri ### ### 2.7 ### ### ### 0.0
2015-Dec-03 Thu ### 3.22 ### 3 ### ### 0.2


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:57:26 thru 2025-08-15 11:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000