Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 08:42:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for 3PL    Limits Next Section


Company Details for (3PL) 3P LEARNING LIMITED

Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for 3PL .. Tuesday 30th April 2024

3PL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.85 12,579,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3PL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Dec-09 Thu 1.43 ### 1.43 1.43 47,740 ### 69.3 69.3 0.1
2021-Dec-08 Wed 1.45 1.45 1.45 1.45 60.0 60.0 ###
2021-Dec-07 Tue 1.455 1.455 1.455 1.455 ### ### ###
2021-Dec-06 Mon 1.4475 1.455 1.4425 1.4425 1,175 ### ### ### ###
2021-Dec-03 Fri 1.49 1.49 1.425 1.425 42,272 ### 13.8 13.8 ###
2021-Dec-02 Thu 1.455 1.455 1.455 1.455 ### ### ###
2021-Dec-01 Wed 1.455 ### 1.455 1.51 120,256 87,486 ### ### 0.1
2021-Nov-30 Tue 1.42 1.49 1.42 1.49 90.8 90.8 ###
2021-Nov-29 Mon 1.485 1.485 1.46 1.46 623 ### 20.0 20.0 0.1
2021-Nov-26 Fri 1.45 1.49 1.45 1.47 ### ### ###
2021-Nov-25 Thu 1.455 1.455 1.455 1.455 22,828 ### ### ### ###
2021-Nov-24 Wed 1.455 1.485 1.455 1.455 10,558 15,520 71.2 71.2 ###
2021-Nov-23 Tue 1.455 1.47 1.455 1.455 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 1.5 1.49 1.5 72.9 72.9 0.1
2021-Nov-18 Thu ### 1.5 1.455 1.49 ### ### ###
2021-Nov-17 Wed 1.49 1.49 1.49 1.49 71.8 71.8 ###
2021-Nov-16 Tue 1.47 1.47 1.47 1.47 0 ###
2021-Nov-15 Mon 1.47 1.47 1.47 1.47 0 ###
2021-Nov-12 Fri 1.475 1.48 1.47 1.47 76,470 ### ### ### ###
2021-Nov-11 Thu 1.49 1.49 1.485 1.485 39.3 39.3 ###
2021-Nov-10 Wed 1.46 1.485 1.46 1.485 73,472 108,187 ### ### ###
2021-Nov-09 Tue 1.445 1.45 1.445 1.45 21,573 31,226 ### ### ###
2021-Nov-08 Mon 1.42 1.42 1.42 1.42 73.3 73.3 ###
2021-Nov-05 Fri 1.41 1.455 1.41 ### ### ### 0.0
2021-Nov-04 Thu 1.46 1.46 1.385 1.4 46,848 66,641 10.4 10.4 ###
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue 1.455 ### 1.455 ### 90.7 90.7 0.0
2021-Nov-01 Mon 1.42 1.5 1.42 ### 47,448 69,274 95.6 95.6 0.0
2021-Oct-29 Fri ### 1.44 ### 1.4 83,146 ### 81.8 81.8 ###
2021-Oct-28 Thu ### ### ### ### 52,188 0 78.3 78.3 0.0
2021-Oct-27 Wed 1.345 ### 1.345 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 28,251 0 28.6 28.6 0.0
2021-Oct-25 Mon ### ### ### ### 36.2 36.2 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.345 ### ### ### 18,741 0 ### ### 0.0
2021-Oct-19 Tue 1.29 1.345 1.27 1.345 2,779,928 3,634,755 ### ### ###
2021-Oct-18 Mon 1.29 1.29 1.29 1.29 2 2 68.6 68.6 0.1
2021-Oct-15 Fri 1.255 1.26 1.255 1.255 28,623 ### 64.0 64.0 ###
2021-Oct-14 Thu 1.255 1.2625 1.25 1.26 64.8 64.8 ###
2021-Oct-13 Wed 1.24 1.26 1.22 1.22 80,223 99,476 22.0 22.0 0.1
2021-Oct-12 Tue ### 1.28 ### 1.27 77.3 77.3 ###
2021-Oct-11 Mon 1.24 1.26 1.2325 1.24 66.3 66.3 0.1
2021-Oct-08 Fri 1.24 1.245 ### 1.24 98,121 61,080 ### ### 0.1
2021-Oct-07 Thu 1.22 1.22 1.22 1.22 5,159 ### ### ### 0.1
2021-Oct-06 Wed 1.23 ### 1.22 1.22 180,551 ### ### ### 0.1
2021-Oct-05 Tue 1.21 1.21 1.185 ### 37.4 37.4 0.0
2021-Oct-04 Mon 1.23 1.23 1.2275 1.23 ### ### 0.1
2021-Oct-01 Fri 1.2 1.21 1.2 1.21 1,387 1,671 ### ### ###
2021-Sep-30 Thu 1.21 1.22 1.2 ### ### ### 0.0
2021-Sep-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2021-Sep-28 Tue 1.24 1.24 1.24 1.24 600,443 744,549 ### ### 0.1
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri 1.2 ### 1.2 ### ### ### 0.0
2021-Sep-23 Thu 1.21 ### ### ### ### ### 0.0
2021-Sep-22 Wed ### 1.22 ### ### 67.8 67.8 0.0
2021-Sep-21 Tue 1.21 1.225 1.21 1.22 11,259 ### 62.8 62.8 0.1
2021-Sep-20 Mon 1.26 1.26 1.185 ### 1,651,858 ### 33.7 33.7 0.0
2021-Sep-17 Fri 1.245 1.25 1.2425 1.25 ### ### ###
2021-Sep-16 Thu ### 1.25 ### 1.25 217,848 136,155 ### ### ###
2021-Sep-15 Wed ### ### ### 1.2 ### ### 0.1
2021-Sep-14 Tue 1.23 1.23 ### 1.2 ### ### 0.1
2021-Sep-13 Mon 1.225 ### 1.225 ### 72.5 72.5 0.0
2021-Sep-10 Fri 1.24 1.25 1.23 1.23 ### ### 0.1
2021-Sep-09 Thu 1.24 1.25 ### 1.24 112,642 ### 84.6 84.6 0.1
2021-Sep-08 Wed 1.25 1.25 1.24 1.24 31,242 ### ### ### 0.1
2021-Sep-07 Tue 1.25 1.25 ### 1.25 21,826 13,641 66.3 66.3 ###
2021-Sep-06 Mon 1.23 1.26 1.2 1.26 ### ### ###
2021-Sep-03 Fri 1.255 1.255 1.25 1.25 ### ### ###
2021-Sep-02 Thu 1.245 1.26 1.245 1.25 ### ### ###
2021-Sep-01 Wed 1.245 1.245 1.245 1.245 4 4 62.8 62.8 0.1
2021-Aug-31 Tue 1.24 1.25 1.24 1.2475 ### ### ###
2021-Aug-30 Mon 1.255 1.26 1.25 1.25 35.0 35.0 ###
2021-Aug-27 Fri 1.21 1.26 1.21 1.21 65.5 65.5 ###
2021-Aug-26 Thu 1.25 1.25 ### ### 73,724 46,077 ### ### 0.0
2021-Aug-25 Wed 1.26 1.26 1.25 1.25 ### ### ###
2021-Aug-24 Tue 1.29 1.29 1.25 1.27 23.7 23.7 ###
2021-Aug-23 Mon ### ### 1.26 1.26 29,447 18,551 ### ### ###
2021-Aug-20 Fri 1.26 ### 1.26 ### 93.7 93.7 0.0
2021-Aug-19 Thu ### ### 1.25 1.26 124,140 77,587 ### ### ###
2021-Aug-18 Wed ### ### 1.26 ### 65.4 65.4 0.0
2021-Aug-17 Tue 1.26 1.27 1.255 ### 35,423 44,721 84.6 84.6 0.0
2021-Aug-16 Mon 1.26 1.26 1.25 1.26 ### ### ###
2021-Aug-13 Fri 1.27 1.27 1.26 1.27 53,528 ### ### ### ###
2021-Aug-12 Thu 1.28 1.28 1.28 1.28 0 ###
2021-Aug-11 Wed 1.28 1.28 1.28 1.28 0 ###
2021-Aug-10 Tue 1.28 1.28 1.28 1.28 20,322 ### ### ### ###
2021-Aug-09 Mon 1.28 1.285 1.28 1.28 ### ### ###
2021-Aug-06 Fri 1.275 1.285 1.275 1.285 39,871 ### 70.9 70.9 ###
2021-Aug-05 Thu ### ### 1.28 1.28 34,425 ### ### ### ###
2021-Aug-04 Wed 1.28 1.285 1.27 1.28 62.9 62.9 ###
2021-Aug-03 Tue 1.245 1.26 1.245 1.26 388,224 486,250 78.3 78.3 ###
2021-Aug-02 Mon 1.23 ### 1.225 ### 25,956 ### ### ### 0.0
2021-Jul-30 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2021-Jul-29 Thu 1.245 1.245 ### 1.24 31.3 31.3 0.1
2021-Jul-28 Wed ### 1.245 1.2275 1.24 69,452 ### 77.7 77.7 0.1
2021-Jul-27 Tue 1.25 1.28 ### 1.25 113,576 72,688 ### ### ###
2021-Jul-26 Mon 1.27 1.27 1.255 1.255 36.0 36.0 ###
2021-Jul-23 Fri 1.255 1.255 1.255 1.255 0 ###
2021-Jul-22 Thu 1.28 1.28 1.255 1.255 20.4 20.4 ###
2021-Jul-21 Wed 1.28 1.28 1.255 1.255 2,859 3,623 ### ### ###
2021-Jul-20 Tue 1.27 1.27 ### ### 22,052 ### ### ### 0.0
2021-Jul-19 Mon 1.275 1.275 1.27 1.27 21,321 ### ### ### ###
2021-Jul-16 Fri 1.275 1.275 1.275 1.275 6,554 8,356 61.7 61.7 ###
2021-Jul-15 Thu 1.285 1.29 1.28 1.29 72.4 72.4 0.1
2021-Jul-14 Wed 1.29 1.29 1.285 1.285 3,030,272 3,901,475 37.2 37.2 ###
2021-Jul-13 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2021-Jul-12 Mon ### 1.285 ### 1.27 43,153 27,725 76.6 76.6 ###
2021-Jul-09 Fri ### 1.28 ### 1.28 ### ### ###
2021-Jul-08 Thu 1.28 1.28 1.275 1.28 45,558 ### ### ### ###
2021-Jul-07 Wed 1.27 1.2825 ### 1.275 ### ### ###
2021-Jul-06 Tue 1.28 1.28 1.26 1.26 6,849 ### ### ### ###
2021-Jul-05 Mon ### ### 1.29 1.29 28.1 28.1 0.1
2021-Jul-02 Fri ### ### 1.29 ### 98,073 63,257 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59,448 0 59.2 59.2 0.0
2021-Jun-30 Wed 1.29 ### 1.29 ### 63,784 41,140 ### ### 0.0
2021-Jun-29 Tue ### ### 1.29 ### 75.4 75.4 0.0
2021-Jun-28 Mon 1.28 ### 1.28 ### 84.3 84.3 0.0
2021-Jun-25 Fri 1.29 ### 1.285 1.29 ### ### 0.1
2021-Jun-24 Thu ### ### 1.28 1.29 31.9 31.9 0.1
2021-Jun-23 Wed ### ### 1.285 1.29 42.1 42.1 0.1
2021-Jun-22 Tue 1.29 ### 1.29 ### 83,557 ### ### ### 0.0
2021-Jun-21 Mon 1.275 ### 1.275 ### 38,351 24,448 87.5 87.5 0.0
2021-Jun-18 Fri 1.29 ### 1.29 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 49.0 49.0 0.0
2021-Jun-16 Wed ### ### 1.28 1.29 36.6 36.6 0.1
2021-Jun-15 Tue ### ### ### 1.325 ### ### 0.1
2021-Jun-11 Fri 1.355 1.355 ### ### 22.0 22.0 0.0
2021-Jun-10 Thu ### 1.375 ### 1.355 62,176 42,746 28.3 28.3 ###
2021-Jun-09 Wed ### ### ### ### 88.7 88.7 0.0
2021-Jun-08 Tue ### 1.325 ### ### 33,520 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12,841 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 8,750 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 528,952 0 76.1 76.1 0.0
2021-Jun-02 Wed ### ### 1.255 ### 34,781 21,825 ### ### 0.0
2021-Jun-01 Tue 1.22 ### 1.22 ### 16,545 ### 97.8 97.8 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 1.285 ### ### ### 0.0
2021-May-27 Thu ### ### 1.255 ### 34,551 21,680 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 144 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 39.2 39.2 0.0
2021-May-21 Fri 1.355 1.355 ### ### 22.6 22.6 0.0
2021-May-20 Thu ### ### 1.325 ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 25,080 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 5,248 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 38,856 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 31.5 31.5 0.0
2021-May-11 Tue ### ### 1.345 ### 116,929 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 91,121 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 92,548 0 65.6 65.6 0.0
2021-May-06 Thu 1.325 1.345 1.325 1.345 193,680 ### 85.4 85.4 ###
2021-May-05 Wed 1.325 ### 1.325 ### 214,728 142,257 ### ### 0.0
2021-May-04 Tue ### ### ### ### 223,279 0 92.4 92.4 0.0
2021-May-03 Mon ### ### ### ### 132,426 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 1,142,644 0 ### ### 0.0
2021-Apr-29 Thu 1.29 ### 1.29 ### 162,474 ### 76.4 76.4 0.0
2021-Apr-28 Wed 1.27 ### ### ### 1,556,880 0 87.1 87.1 0.0
2021-Apr-27 Tue 1.26 1.26 1.255 1.255 49,444 62,175 38.6 38.6 ###
2021-Apr-26 Mon 1.26 ### ### 1.26 101,481 0 ### ### ###
2021-Apr-23 Fri ### ### 1.26 1.26 ### ### ###
2021-Apr-22 Thu ### ### ### ### 32,287 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 125,043 0 78.6 78.6 0.0
2021-Apr-19 Mon 1.25 ### 1.25 ### ### ### 0.0
2021-Apr-16 Fri 1.255 1.255 1.23 1.25 33.8 33.8 ###
2021-Apr-15 Thu 1.26 1.26 1.255 1.255 81,885 102,970 ### ### ###
2021-Apr-14 Wed ### ### 1.26 ### ### ### 0.0
2021-Apr-13 Tue ### ### 1.29 ### 235,174 151,687 35.5 35.5 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 1.26 ### 1.26 ### 84,025 ### ### ### 0.0
2021-Apr-08 Thu ### 1.27 1.26 1.27 5,877 ### 65.8 65.8 ###
2021-Apr-07 Wed 1.25 1.27 1.25 1.27 ### ### ###
2021-Apr-06 Tue 1.29 1.29 1.29 1.29 65.6 65.6 0.1
2021-Apr-01 Thu 1.29 1.29 1.27 1.27 19.7 19.7 ###
2021-Mar-31 Wed 1.28 ### 1.28 1.29 ### ### 0.1
2021-Mar-30 Tue 1.245 1.245 1.245 1.245 ### ### 0.1
2021-Mar-29 Mon 1.275 1.275 1.255 1.255 7,241 9,159 ### ### ###
2021-Mar-26 Fri 1.28 1.28 1.28 1.28 0 ###
2021-Mar-25 Thu ### 1.28 ### 1.28 6,847 4,382 ### ### ###
2021-Mar-24 Wed 1.23 1.28 1.23 1.28 ### ### ###
2021-Mar-23 Tue 1.225 1.225 1.225 1.225 71.8 71.8 0.1
2021-Mar-22 Mon 1.24 1.275 ### 1.25 ### ### ###
2021-Mar-19 Fri 1.24 1.25 1.23 1.23 36,476 ### 31.5 31.5 0.1
2021-Mar-18 Thu ### ### 1.2 ### ### ### 0.0
2021-Mar-17 Wed ### 1.285 ### 1.285 91.3 91.3 ###
2021-Mar-16 Tue 1.26 1.28 1.26 1.275 ### ### ###
2021-Mar-15 Mon 1.2 1.255 1.2 1.255 20,350 24,979 ### ### ###
2021-Mar-12 Fri 1.2 1.28 1.2 1.2 54,644 67,758 54.7 54.7 0.1
2021-Mar-11 Thu ### ### ### ### 13.0 13.0 0.0
2021-Mar-10 Wed 1.2 1.2 ### ### 40.4 40.4 0.0
2021-Mar-09 Tue 1.2 1.2 1.2 1.2 70.5 70.5 0.1
2021-Mar-08 Mon ### ### ### ### 83.7 83.7 0.0
2021-Mar-05 Fri 1.2 1.2 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 19,541 0 ### ### 0.0
2021-Mar-03 Wed 1.21 1.21 ### ### 540,023 ### ### ### 0.0
2021-Mar-02 Tue 1.21 ### 1.2 ### ### ### 0.0
2021-Mar-01 Mon 1.2 1.245 ### 1.245 ### ### 0.1
2021-Feb-26 Fri 1.25 1.25 1.2 1.22 ### ### 0.1
2021-Feb-25 Thu ### ### 1.23 1.23 4,788 2,944 40.8 40.8 0.1
2021-Feb-24 Wed 1.26 1.26 1.24 1.25 ### ### ###
2021-Feb-23 Tue 1.25 1.25 1.25 1.25 29,878 37,347 ### ### ###
2021-Feb-22 Mon 1.27 ### 1.24 1.24 87,445 ### 21.1 21.1 0.1
2021-Feb-19 Fri 1.25 1.27 1.2 1.22 188,573 232,887 29.1 29.1 0.1
2021-Feb-18 Thu 1.25 1.285 1.24 1.245 45.9 45.9 0.1
2021-Feb-17 Wed 1.27 1.27 1.23 1.24 57,582 71,977 ### ### 0.1
2021-Feb-16 Tue ### ### 1.26 ### 66.1 66.1 0.0
2021-Feb-15 Mon 1.25 1.25 1.25 1.25 23,940 29,925 62.6 62.6 ###
2021-Feb-12 Fri 1.23 1.25 1.23 ### ### ### 0.0
2021-Feb-11 Thu 1.28 1.28 ### 1.23 224,583 ### 16.5 16.5 0.1
2021-Feb-10 Wed 1.27 ### ### ### 5,084 0 82.1 82.1 0.0
2021-Feb-09 Tue 1.29 ### 1.255 ### 94,457 59,271 ### ### 0.0
2021-Feb-08 Mon ### 1.325 1.29 ### 39.3 39.3 0.0
2021-Feb-05 Fri ### 1.325 1.28 ### 215,872 281,173 36.3 36.3 0.0
2021-Feb-04 Thu ### ### 1.28 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 14,245 0 76.0 76.0 0.0
2021-Feb-02 Tue ### ### 1.325 ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 1.345 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 59,749 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 164,640 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 173,883 0 72.0 72.0 0.0
2021-Jan-22 Fri ### ### 1.28 1.345 251,087 ### ### ### ###
2021-Jan-21 Thu ### 1.43 ### ### 1,588,043 1,135,450 ### ### 0.0
2021-Jan-20 Wed 1.27 ### 1.22 1.22 10.1 10.1 0.1
2021-Jan-19 Tue 1.285 1.285 1.285 1.285 60.4 60.4 ###
2021-Jan-18 Mon 1.28 1.285 1.28 1.285 4,827 ### 75.4 75.4 ###
2021-Jan-15 Fri 1.28 ### 1.25 1.28 ### ### ###
2021-Jan-14 Thu ### ### 1.28 1.28 827 529 ### ### ###
2021-Jan-13 Wed 1.29 1.29 1.28 1.29 63.7 63.7 0.1
2021-Jan-12 Tue ### ### 1.29 1.29 38.6 38.6 0.1
2021-Jan-11 Mon ### ### ### ### 1,520 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 550 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 9,728 0 70.7 70.7 0.0
2021-Jan-04 Mon ### ### ### ### 129,785 0 28.2 28.2 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 1.325 ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 20,429 0 32.2 32.2 0.0
2020-Dec-22 Tue ### 1.325 ### 1.325 39,348 ### 84.0 84.0 0.1
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### 1.325 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### 1.3375 ### ### 85.4 85.4 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 1.355 ### 1.3475 ### 53,177 35,828 35.5 35.5 0.0
2020-Dec-10 Thu 1.355 ### ### ### 77.9 77.9 0.0
2020-Dec-09 Wed 1.3325 ### 1.3325 ### 38,155 25,420 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 63,456 0 28.4 28.4 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 25,350 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 32,377 0 72.1 72.1 0.0
2020-Dec-02 Wed ### ### ### ### 73.1 73.1 0.0
2020-Dec-01 Tue ### ### 1.355 ### ### ### 0.0
2020-Nov-30 Mon ### ### 1.355 ### 88,043 59,649 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 73.6 73.6 0.0
2020-Nov-26 Thu 1.375 1.375 ### ### ### ### 0.0
2020-Nov-25 Wed ### 1.385 ### ### 84,941 58,821 ### ### 0.0
2020-Nov-24 Tue ### ### ### 1.385 ### ### 0.1
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### 1.375 4,155,755 0 ### ### 0.1
2020-Nov-19 Thu 1.355 ### ### ### 109,748 0 ### ### 0.0
2020-Nov-18 Wed 1.355 1.4 ### ### 41.6 41.6 0.0
2020-Nov-17 Tue 1.355 1.355 ### ### 195,524 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 74,076 0 ### ### 0.0
2020-Nov-13 Fri ### 1.42 ### ### ### ### 0.0
2020-Nov-12 Thu ### 1.22 1.2 ### 72.1 72.1 0.0
2020-Nov-11 Wed 1.22 1.22 1.175 ### 245,852 ### 27.2 27.2 0.0
2020-Nov-10 Tue 1.22 1.23 ### 1.21 229,422 ### ### ### ###
2020-Nov-09 Mon 1.245 1.245 1.21 1.23 ### ### 0.1
2020-Nov-06 Fri 1.245 1.245 1.23 1.23 ### ### 0.1
2020-Nov-05 Thu 1.245 1.245 1.23 1.23 119,688 ### ### ### 0.1
2020-Nov-04 Wed 1.245 1.245 ### ### 54,680 ### ### ### 0.0
2020-Nov-03 Tue 1.245 1.245 1.23 1.24 ### ### 0.1
2020-Nov-02 Mon 1.25 1.25 ### ### 44.8 44.8 0.0
2020-Oct-30 Fri 1.245 1.245 1.23 ### 45.1 45.1 0.0
2020-Oct-29 Thu 1.245 1.25 1.23 1.245 ### ### 0.1
2020-Oct-28 Wed ### 1.245 1.23 ### 74,542 92,245 ### ### 0.0
2020-Oct-27 Tue ### ### 1.22 1.23 56.0 56.0 0.1
2020-Oct-26 Mon 1.255 1.255 1.23 1.23 84,957 105,559 ### ### 0.1
2020-Oct-23 Fri ### ### 1.24 1.24 193,550 ### ### ### 0.1
2020-Oct-22 Thu 1.255 1.27 1.245 1.27 ### ### ###
2020-Oct-21 Wed 1.245 1.26 1.24 1.25 551,242 689,052 69.1 69.1 ###
2020-Oct-20 Tue 1.24 1.245 1.24 1.24 50,874 ### 68.5 68.5 0.1
2020-Oct-19 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2020-Oct-16 Fri 1.245 1.25 1.24 1.24 51,882 ### 37.2 37.2 0.1
2020-Oct-15 Thu 1.24 1.245 1.24 1.24 74,723 92,843 67.6 67.6 0.1
2020-Oct-14 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2020-Oct-13 Tue 1.225 1.25 1.225 1.24 269,280 ### 80.6 80.6 0.1
2020-Oct-12 Mon 1.255 1.28 1.23 1.23 ### ### 0.1
2020-Oct-09 Fri 1.28 1.28 1.255 1.255 159,723 202,448 16.5 16.5 ###
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### 1.21 1.245 496,423 ### 5.8 5.8 0.1
2020-Oct-06 Tue ### ### ### ### 6,880 0 64.9 64.9 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 1.325 ### ### 60.6 60.6 0.0
2020-Oct-01 Thu 1.325 ### ### 1.325 63.5 63.5 0.1
2020-Sep-30 Wed ### ### ### ### 4,458 0 ### ### 0.0
2020-Sep-29 Tue ### ### 1.325 ### 29,378 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 1.325 ### ### ### 509,650 0 29.8 29.8 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed 1.325 ### ### ### 64.0 64.0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon 1.325 ### 1.325 ### 30,325 ### ### ### 0.0
2020-Sep-18 Fri 1.325 ### 1.325 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 209,484 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 9,127 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 31.4 31.4 0.0
2020-Sep-14 Mon 1.327 ### ### ### 215,074 0 ### ### 0.0
2020-Sep-11 Fri 1.325 ### ### ### 33.8 33.8 0.0
2020-Sep-10 Thu ### ### 1.325 ### 27,548 18,250 43.9 43.9 0.0
2020-Sep-09 Wed ### ### 1.325 ### 68.4 68.4 0.0
2020-Sep-08 Tue ### 1.345 ### ### 39,872 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 63,489 0 ### ### 0.0
2020-Sep-04 Fri ### 1.325 ### ### ### ### 0.0
2020-Sep-03 Thu ### 1.325 ### ### 471,749 ### 66.0 66.0 0.0
2020-Sep-02 Wed ### 1.325 ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 1.325 ### ### 441,743 292,654 ### ### 0.0
2020-Aug-28 Fri 1.325 1.325 ### ### 496,127 328,684 ### ### 0.0
2020-Aug-27 Thu 1.325 ### ### 1.325 482,746 0 66.1 66.1 0.1
2020-Aug-26 Wed 1.325 ### ### 1.325 72.9 72.9 0.1
2020-Aug-25 Tue 1.325 ### 1.325 1.325 71.0 71.0 0.1
2020-Aug-24 Mon ### ### 1.325 1.325 ### ### 0.1
2020-Aug-21 Fri 1.325 ### 1.325 1.325 66,747 ### 64.0 64.0 0.1
2020-Aug-20 Thu ### 1.345 1.325 ### 165,055 220,348 66.4 66.4 0.0
2020-Aug-19 Wed ### 1.345 ### ### 582,988 392,059 ### ### 0.0
2020-Aug-18 Tue ### 1.345 ### ### 1,083,944 728,952 ### ### 0.0
2020-Aug-17 Mon ### 1.345 1.325 1.325 2,635,078 3,517,829 25.9 25.9 0.1
2020-Aug-14 Fri ### 1.44 ### 1.345 1,422,228 ### 64.2 64.2 ###
2020-Aug-13 Thu 1.075 ### 1.075 ### 78.9 78.9 0.0
2020-Aug-12 Wed ### ### ### ### 76,341 0 29.5 29.5 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 1,838,645 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 49,559 0 30.4 30.4 0.0
2020-Aug-06 Thu ### ### ### ### 54,556 0 14.5 14.5 0.0
2020-Aug-05 Wed ### ### ### ### 370,952 0 11.8 11.8 0.0
2020-Aug-04 Tue ### ### ### ### 92.6 92.6 0.0
2020-Aug-03 Mon ### ### ### ### 12,579,827 0 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### 1.045 396,729 0 ### ### 0.1
2020-Jul-30 Thu ### ### ### ### 39,875 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 146,852 0 ### ### 0.0
2020-Jul-28 Tue ### 1.045 ### 1.045 124,780 ### ### ### 0.1
2020-Jul-27 Mon ### 1.045 ### 1.045 60,920 ### 73.0 73.0 0.1
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 76.3 76.3 0.0
2020-Jul-21 Tue ### ### ### ### 14,240 0 ### ### 0.0
2020-Jul-20 Mon 1.045 ### ### ### 55,578 0 ### ### 0.0
2020-Jul-17 Fri ### 1.045 ### 1.045 7,759 4,054 75.3 75.3 0.1
2020-Jul-16 Thu 1.055 ### ### ### 43.5 43.5 0.0
2020-Jul-15 Wed ### ### 1.025 1.045 13.3 13.3 0.1
2020-Jul-14 Tue ### ### ### 1.075 2,395,240 0 93.4 93.4 ###
2020-Jul-13 Mon 0.945 ### 0.945 ### 64,046 ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.87 ### 1,534,957 ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.945 ### ### 15,057 ### ### ### 0.0
2020-Jul-08 Wed ### 0.925 ### ### 25,120 ### ### ### 0.0
2020-Jul-07 Tue ### ### 0.89 0.89 ### ### ###
2020-Jul-06 Mon ### 0.975 ### 0.955 30,873 15,050 ### ### 0.1
2020-Jul-03 Fri ### ### ### ### 40.8 40.8 0.0
2020-Jul-02 Thu 0.86 ### 0.86 ### 13,747 ### ### ### 0.0
2020-Jul-01 Wed 0.885 0.89 0.885 0.89 ### ### ###
2020-Jun-30 Tue 0.875 0.885 0.86 0.86 25.0 25.0 ###
2020-Jun-29 Mon ### 0.86 ### 0.86 87.3 87.3 ###
2020-Jun-26 Fri 0.77 ### 0.77 0.83 129,978 50,041 93.6 93.6 ###
2020-Jun-25 Thu ### 0.845 ### 0.84 94.7 94.7 ###
2020-Jun-24 Wed 0.8 0.8 0.77 0.77 8,678 ### 12.8 12.8 0.1
2020-Jun-23 Tue ### 0.82 ### 0.77 550,541 225,721 ### ### 0.1
2020-Jun-22 Mon 0.74 0.745 0.74 0.745 21,252 15,779 ### ### ###
2020-Jun-19 Fri 0.74 0.75 0.74 0.75 4,959 ### ### ### ###
2020-Jun-18 Thu 0.745 0.75 0.745 0.75 77.8 77.8 ###
2020-Jun-17 Wed 0.75 0.755 0.745 0.745 ### ### ###
2020-Jun-16 Tue 0.745 0.755 0.74 0.755 68.1 68.1 ###
2020-Jun-15 Mon 0.745 0.755 0.745 0.755 ### ### ###
2020-Jun-12 Fri 0.74 0.75 0.72 0.75 37,580 27,621 ### ### ###
2020-Jun-11 Thu 0.75 0.755 0.74 0.755 86.2 86.2 ###
2020-Jun-10 Wed 0.75 0.75 0.75 0.75 4,570 3,427 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.755 0.76 ### ### 0.1
2020-Jun-05 Fri 0.76 ### 0.76 ### ### ### 0.0
2020-Jun-04 Thu 0.745 ### 0.74 ### 36,344 13,447 ### ### 0.0
2020-Jun-03 Wed 0.76 0.76 0.75 0.76 13,156 ### ### ### 0.1
2020-Jun-02 Tue 0.74 ### 0.74 ### ### ### 0.0
2020-Jun-01 Mon 0.75 0.75 0.75 0.75 0 ###
2020-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2020-May-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-May-27 Wed 0.75 0.752 0.745 0.75 ### ### ###
2020-May-26 Tue 0.755 0.76 0.75 0.75 26.2 26.2 ###
2020-May-25 Mon 0.75 0.75 0.75 0.75 2,840 ### ### ### ###
2020-May-22 Fri 0.75 ### 0.74 ### 52,379 19,380 ### ### 0.0
2020-May-21 Thu 0.745 0.745 0.745 0.745 73.8 73.8 ###
2020-May-20 Wed 0.75 0.77 0.745 0.75 ### ### ###
2020-May-19 Tue 0.755 0.755 0.755 0.755 0 ###
2020-May-18 Mon 0.755 0.775 0.755 0.755 ### ### ###
2020-May-15 Fri 0.76 0.76 0.755 0.755 ### ### ###
2020-May-14 Thu 0.75 ### 0.74 0.755 81.9 81.9 ###
2020-May-13 Wed 0.74 0.75 0.74 0.745 164,055 122,220 66.4 66.4 ###
2020-May-12 Tue 0.76 ### 0.74 0.74 ### ### 0.1
2020-May-11 Mon 0.77 0.77 0.76 0.76 98,726 75,525 24.3 24.3 0.1
2020-May-08 Fri 0.755 0.755 0.75 0.75 60,550 ### ### ### ###
2020-May-07 Thu 0.755 0.755 0.75 0.75 32.4 32.4 ###
2020-May-06 Wed 0.76 0.77 0.755 ### 144,875 ### ### ### 0.0
2020-May-05 Tue ### ### 0.76 ### 63.5 63.5 0.0
2020-May-04 Mon 0.73 0.76 0.725 0.76 ### ### 0.1
2020-May-01 Fri 0.755 0.755 0.725 0.75 51.7 51.7 ###
2020-Apr-30 Thu 0.755 0.755 0.75 0.75 ### ### ###
2020-Apr-29 Wed 0.755 ### 0.75 ### 69.2 69.2 0.0
2020-Apr-28 Tue 0.755 0.77 0.755 0.755 34,820 26,550 70.2 70.2 ###
2020-Apr-27 Mon 0.78 0.78 0.72 0.755 13.6 13.6 ###
2020-Apr-24 Fri 0.79 0.79 0.78 0.785 ### ### ###
2020-Apr-23 Thu 0.8 0.82 0.79 ### ### ### 0.0
2020-Apr-22 Wed 0.81 ### 0.81 0.81 64.4 64.4 0.1
2020-Apr-21 Tue 0.81 ### 0.78 ### 86.5 86.5 0.0
2020-Apr-20 Mon ### 0.83 ### 0.83 4,447 1,845 87.0 87.0 ###
2020-Apr-17 Fri 0.83 0.842 0.83 ### ### ### 0.0
2020-Apr-16 Thu 0.825 0.85 ### 0.83 149,845 63,684 73.0 73.0 ###
2020-Apr-15 Wed ### ### 0.83 ### ### ### 0.0
2020-Apr-14 Tue 0.89 ### 0.845 0.875 28,884 ### 20.6 20.6 0.1
2020-Apr-09 Thu ### ### 0.84 0.88 7.5 7.5 0.1
2020-Apr-08 Wed ### ### ### ### 6.2 6.2 0.0
2020-Apr-07 Tue ### 0.985 ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 27,458 0 82.6 82.6 0.0
2020-Apr-03 Fri 0.872 ### 0.85 ### 64,750 ### 84.4 84.4 0.0
2020-Apr-02 Thu 0.845 0.845 0.845 0.845 0 ###
2020-Apr-01 Wed 0.845 0.85 ### 0.845 163,649 69,550 ### ### ###
2020-Mar-31 Tue 0.84 ### 0.8 0.84 62.7 62.7 ###
2020-Mar-30 Mon 0.8 ### 0.8 0.8 93,188 37,275 ### ### 0.1
2020-Mar-27 Fri 0.75 0.78 0.75 0.78 91.0 91.0 0.1
2020-Mar-26 Thu 0.75 0.755 0.745 0.75 ### ### ###
2020-Mar-25 Wed 0.78 0.78 ### ### 4,103,045 1,600,187 ### ### 0.0
2020-Mar-24 Tue 0.725 0.745 ### 0.745 2,078,323 774,175 ### ### ###
2020-Mar-23 Mon ### 0.73 ### 0.73 25,327 9,244 ### ### 0.1
2020-Mar-20 Fri 0.74 0.74 0.655 0.73 96,570 67,357 ### ### 0.1
2020-Mar-19 Thu ### ### ### 0.745 44,346 0 ### ### ###
2020-Mar-18 Wed ### ### 0.7 0.725 62,485 ### ### ### ###
2020-Mar-17 Tue ### 0.785 ### 0.785 97.6 97.6 ###
2020-Mar-16 Mon ### 0.71 ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.7 ### 0.7 63,254 ### 94.0 94.0 ###
2020-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Mar-11 Wed 0.7 0.7 0.7 0.7 85.6 85.6 ###
2020-Mar-10 Tue 0.71 0.71 ### 0.71 41.1 41.1 ###
2020-Mar-09 Mon 0.72 0.72 ### 0.7 ### ### ###
2020-Mar-06 Fri ### 0.73 0.71 0.72 ### ### ###
2020-Mar-05 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
2020-Mar-04 Wed ### 0.73 ### 0.72 86.1 86.1 ###
2020-Mar-03 Tue 0.685 ### 0.685 ### 88.3 88.3 0.0
2020-Mar-02 Mon 0.675 ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 90.7 90.7 0.0
2020-Feb-27 Thu ### 0.7 ### 0.7 13,479 ### 94.2 94.2 ###
2020-Feb-26 Wed ### 0.71 ### 0.71 6,827 2,423 89.7 89.7 ###
2020-Feb-25 Tue 0.685 0.71 0.685 0.71 6,320 ### 84.9 84.9 ###
2020-Feb-24 Mon 0.71 ### 0.7 0.71 ### ### ###
2020-Feb-21 Fri ### 0.71 ### 0.71 ### ### ###
2020-Feb-20 Thu ### 0.72 ### 0.7 20.2 20.2 ###
2020-Feb-19 Wed ### 0.73 0.71 ### ### ### 0.0
2020-Feb-18 Tue 0.8 0.8 0.76 0.76 8,520 6,645 ### ### 0.1
2020-Feb-17 Mon 0.825 0.85 0.82 0.82 ### ### 0.1
2020-Feb-14 Fri 0.82 0.82 ### 0.8 1,508,673 618,555 ### ### 0.1
2020-Feb-13 Thu 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2020-Feb-12 Wed ### 0.8 ### 0.8 ### ### 0.1
2020-Feb-11 Tue 0.8 ### ### ### 63,153 0 ### ### 0.0
2020-Feb-10 Mon ### 0.8 0.79 0.8 77,848 61,889 80.5 80.5 0.1
2020-Feb-07 Fri 0.8 ### 0.79 0.8 ### ### 0.1
2020-Feb-06 Thu 0.825 0.83 0.79 0.8 126,444 ### 13.0 13.0 0.1
2020-Feb-05 Wed 0.825 0.825 ### 0.82 3,681 ### 26.9 26.9 0.1
2020-Feb-04 Tue 0.8 0.8 0.8 0.8 64.1 64.1 0.1
2020-Feb-03 Mon 0.83 0.83 0.8 0.8 40,184 32,749 18.2 18.2 0.1
2020-Jan-31 Fri 0.825 0.84 0.82 0.84 530,942 440,681 84.0 84.0 ###
2020-Jan-30 Thu ### ### 0.81 0.81 45,944 ### 16.2 16.2 0.1
2020-Jan-29 Wed 0.825 ### 0.825 ### 81.0 81.0 0.0
2020-Jan-28 Tue 0.825 ### 0.825 ### 7,982 ### 85.0 85.0 0.0
2020-Jan-24 Fri 0.82 ### 0.82 ### ### ### 0.0
2020-Jan-23 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2020-Jan-22 Wed ### ### ### 0.825 21,080 0 91.0 91.0 0.1
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon 0.83 ### 0.83 ### 8,628 3,580 ### ### 0.0
2020-Jan-17 Fri ### ### 0.825 0.83 75,971 ### ### ### ###
2020-Jan-16 Thu 0.855 0.855 0.83 0.84 46,185 ### 17.9 17.9 ###
2020-Jan-15 Wed 0.855 ### 0.85 0.85 88,152 ### 24.2 24.2 ###
2020-Jan-14 Tue 0.855 0.87 0.855 ### 18,182 15,681 ### ### 0.0
2020-Jan-13 Mon 0.855 ### 0.85 ### 44,347 18,847 79.7 79.7 0.0
2020-Jan-10 Fri 0.875 0.88 0.86 0.86 ### ### ###
2020-Jan-09 Thu 0.89 ### 0.86 ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.86 0.89 42,748 18,381 33.4 33.4 ###
2020-Jan-07 Tue 0.875 ### 0.875 ### 23,228 ### ### ### 0.0
2020-Jan-06 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2020-Jan-03 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-30 Mon 0.845 0.86 0.845 0.855 81,327 ### 80.7 80.7 ###
2019-Dec-24 Tue 0.85 0.85 0.85 0.85 550 ### 65.0 65.0 ###
2019-Dec-23 Mon 0.88 0.88 0.85 0.85 ### ### ###
2019-Dec-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Dec-19 Thu 0.88 0.88 ### 0.88 71.7 71.7 0.1
2019-Dec-17 Tue ### ### 0.86 ### ### ### 0.0
2019-Dec-16 Mon ### 0.88 0.86 ### 17,475 ### ### ### 0.0
2019-Dec-13 Fri 0.875 0.89 0.875 0.89 1,625,421 ### ### ### ###
2019-Dec-12 Thu 0.88 0.88 0.86 0.87 27.2 27.2 0.1
2019-Dec-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-09 Mon 0.87 0.87 0.87 0.87 965,227 839,747 ### ### 0.1
2019-Dec-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Dec-05 Thu 0.88 0.88 0.855 0.87 22.0 22.0 0.1
2019-Dec-04 Wed 0.855 0.89 0.855 0.89 21,422 ### ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.86 0.86 0.86 0.86 0 ###
2019-Nov-29 Fri 0.855 ### 0.855 0.86 10,779 ### ### ### ###
2019-Nov-28 Thu 0.85 0.85 0.85 0.85 69.1 69.1 ###
2019-Nov-27 Wed 0.855 0.855 0.855 0.855 946 ### ### ### ###
2019-Nov-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Nov-25 Mon 0.875 0.88 0.845 0.88 85,989 ### 81.0 81.0 0.1
2019-Nov-22 Fri 0.877 0.877 0.875 0.875 23,385 20,485 33.0 33.0 0.1
2019-Nov-21 Thu 0.88 0.885 0.88 0.88 2,345 ### 72.8 72.8 0.1
2019-Nov-20 Wed 0.875 0.885 0.875 0.88 ### ### 0.1
2019-Nov-19 Tue 0.875 ### 0.875 ### 86.9 86.9 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### 0.875 ### 20,457 8,949 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 73.4 73.4 0.0
2019-Nov-13 Wed ### ### ### ### 40.0 40.0 0.0
2019-Nov-12 Tue 0.89 0.89 0.89 0.89 ### ### ###
2019-Nov-11 Mon 0.88 ### 0.88 ### 7,754 ### 88.0 88.0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 10,449 0 72.9 72.9 0.0
2019-Nov-06 Wed 0.955 0.955 ### ### ### ### 0.0
2019-Nov-05 Tue ### ### 0.875 ### 60,140 ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 9,270 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 447,975 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 192,424 0 74.0 74.0 0.0
2019-Oct-28 Mon 0.89 ### 0.89 ### ### ### 0.0
2019-Oct-25 Fri ### ### 0.89 0.89 27,527 12,249 ### ### ###
2019-Oct-24 Thu ### ### 0.88 0.89 581,187 255,722 7.8 7.8 ###
2019-Oct-23 Wed ### ### ### ### 78.8 78.8 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 23,327 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed 0.875 0.945 0.875 0.945 984,084 ### ### ### 0.1
2019-Oct-15 Tue 0.87 0.88 0.87 0.88 7,479 6,544 ### ### 0.1
2019-Oct-14 Mon 0.88 0.88 0.85 0.88 26,087 ### ### ### 0.1
2019-Oct-11 Fri 0.88 0.88 0.85 0.88 17,878 ### ### ### 0.1
2019-Oct-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Oct-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Oct-08 Tue 0.88 0.88 0.88 0.88 71,050 62,524 70.7 70.7 0.1
2019-Oct-07 Mon 0.85 0.88 0.85 0.88 7,189 ### ### ### 0.1
2019-Oct-04 Fri 0.88 0.88 0.87 0.88 65.0 65.0 0.1
2019-Oct-03 Thu 0.88 0.88 0.88 0.88 36,047 31,721 ### ### 0.1
2019-Oct-02 Wed 0.87 ### 0.87 ### 94.7 94.7 0.0
2019-Oct-01 Tue 0.855 0.87 0.855 0.87 83.2 83.2 0.1
2019-Sep-30 Mon 0.855 0.89 0.855 ### 80.7 80.7 0.0
2019-Sep-27 Fri 0.875 0.885 0.87 0.88 75.2 75.2 0.1
2019-Sep-26 Thu ### 0.88 ### 0.88 87.6 87.6 0.1
2019-Sep-25 Wed 0.86 0.89 0.845 0.89 ### ### ###
2019-Sep-24 Tue 0.88 0.88 0.88 0.88 70.1 70.1 0.1
2019-Sep-23 Mon 0.88 ### ### 0.88 84,324 0 68.3 68.3 0.1
2019-Sep-20 Fri 0.88 ### 0.88 ### 334,387 ### 85.8 85.8 0.0
2019-Sep-19 Thu 0.89 0.89 0.87 0.89 1,080 950 67.8 67.8 ###
2019-Sep-18 Wed 0.87 ### 0.86 ### 106,449 45,773 ### ### 0.0
2019-Sep-17 Tue 0.87 0.88 0.87 0.87 6,352 5,558 67.0 67.0 0.1
2019-Sep-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2019-Sep-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Sep-12 Thu 0.88 0.88 0.855 0.88 70.9 70.9 0.1
2019-Sep-11 Wed 0.89 0.89 0.89 0.89 550 489 64.2 64.2 ###
2019-Sep-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Sep-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2019-Sep-06 Fri 0.88 0.88 ### 0.88 35,680 ### ### ### 0.1
2019-Sep-05 Thu 0.83 ### 0.83 ### 34,423 14,285 95.9 95.9 0.0
2019-Sep-04 Wed 0.85 0.85 0.81 0.83 11,140 9,246 ### ### ###
2019-Sep-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2019-Sep-02 Mon 0.89 0.89 0.85 0.85 93,978 ### ### ### ###
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.87 ### 0.855 0.885 ### ### ###
2019-Aug-28 Wed ### ### 0.85 0.87 33,222 ### ### ### 0.1
2019-Aug-27 Tue ### ### 0.88 ### 6,137,629 2,700,556 63.6 63.6 0.0
2019-Aug-26 Mon ### ### 0.87 ### 9.4 9.4 0.0
2019-Aug-23 Fri 0.985 0.985 ### ### 40,349 19,871 ### ### 0.0
2019-Aug-22 Thu 0.985 ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 1.025 ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### 0.985 ### 94.6 94.6 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 97.1 97.1 0.0
2019-Aug-14 Wed ### ### ### ### 86.3 86.3 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon 1.025 ### 1.025 ### 26,444 13,552 73.7 73.7 0.0
2019-Aug-09 Fri 0.955 1 0.955 1 ### ### ###
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### 0.975 0.975 25.3 25.3 ###
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon 0.985 0.985 ### ### 9,540 ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### 1 ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:42:10 thru 2024-05-02 08:42:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000