(5GN) 5G NETWORKS LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-21 10:32:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(5GN) 5G NETWORKS LIMITED Daily Prices Page 11...

TOC Company Info for 5GN Limits

Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code	5GN
Listing Name	5G NETWORKS LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.4
MAX	2.44	19,447,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 5GN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11

End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			94.5	94.5	0.0
2017-Dec-08 Fri	0.4	0.425	###	0.41			###	###	###
2017-Dec-07 Thu	0.43	0.45	###	0.4	324,123	72,927	5.3	5.3	0.0
2017-Dec-06 Wed	0.425	0.44	0.4	0.425			###	###	###
2017-Dec-05 Tue	###	0.44	0.385	0.43			98.5	98.5	###
2017-Dec-04 Mon	###	0.4	###	###	285,172	###	27.2	27.2	0.0
2017-Dec-01 Fri	0.4	0.41	0.385	0.385			###	###	0.0
2017-Nov-30 Thu	###	###	0.375	###			###	###	0.0
2017-Nov-29 Wed	0.46	0.46	0.375	0.375			0.5	0.5	###
2017-Nov-28 Tue	0.425	0.48	###	0.45	1,745,574	###	94.4	94.4	0.0
2017-Nov-27 Mon	0.27	0.44	0.27	###	1,704,540	###	99.9	99.9	0.0
2017-Nov-24 Fri	0.255	0.26	0.255	0.26	219,579	56,541	84.4	84.4	0.0
2017-Nov-23 Thu	0.25	0.255	0.245	0.255	224,548	###	84.3	84.3	0.0
2017-Nov-22 Wed	###	###	0.25	0.25	210,355	###	7.3	7.3	0.0
2017-Nov-21 Tue	0.27	0.27	0.26	###			###	###	0.0
2017-Nov-20 Mon	###	0.275	0.26	0.26			20.9	20.9	0.0
2017-Nov-17 Fri	0.28	###	0.25	0.26	1,575,286	###	4.3	4.3	0.0