Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 12:04:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GN) 5G NETWORKS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for 5GN    Limits Next Section


Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.4
MAX 2.44 19,447,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.175 585,443 0 89.7 89.7 0.0
2024-May-10 Fri ### ### ### ### 92.7 92.7 0.0
2024-May-09 Thu 0.155 ### 0.155 0.155 75,048 ### 74.0 74.0 ###
2024-May-08 Wed 0.155 ### 0.155 0.155 42,249 3,274 66.5 66.5 ###
2024-May-07 Tue ### ### 0.155 0.155 ### ### ###
2024-May-06 Mon 0.155 ### ### ### 88.4 88.4 0.0
2024-May-03 Fri ### ### ### 0.155 87.0 87.0 ###
2024-May-02 Thu ### ### ### ### 1,430,755 0 2.7 2.7 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.155 ### 0.155 88.0 88.0 ###
2024-Apr-29 Mon ### 0.155 ### ### ### ### 0.0
2024-Apr-26 Fri 0.155 0.155 ### ### 288,454 22,355 15.0 15.0 0.0
2024-Apr-24 Wed ### ### ### 0.155 88.0 88.0 ###
2024-Apr-23 Tue ### 0.155 ### ### 26,324 2,040 ### ### 0.0
2024-Apr-22 Mon 0.155 0.155 ### 0.155 1,017,144 78,828 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### ### 167,055 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 6.5 6.5 0.0
2024-Apr-17 Wed ### ### 0.155 ### 35,650 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.155 0.155 ### ### ###
2024-Apr-15 Mon ### 0.1625 ### ### 25,585 2,078 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,724,548 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 424,251 0 15.9 15.9 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.175 0.175 147,186 12,878 12.5 12.5 0.0
2024-Apr-03 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.175 3,039,021 0 ### ### 0.0
2024-Mar-28 Thu 0.175 0.175 ### 0.175 505,071 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.175 0.175 ### ### 63,670 5,571 13.9 13.9 0.0
2024-Mar-26 Tue ### 0.175 ### 0.1725 150,359 13,156 ### ### 0.0
2024-Mar-25 Mon 0.175 ### ### ### 632,084 0 ### ### 0.0
2024-Mar-22 Fri 0.175 ### 0.175 0.1775 359,477 31,454 ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.175 ### ### 0.0
2024-Mar-20 Wed ### 0.175 ### ### 1,208,588 105,751 ### ### 0.0
2024-Mar-19 Tue 0.155 0.155 ### ### 1,202,140 ### 15.1 15.1 0.0
2024-Mar-18 Mon ### 0.1625 0.1575 ### 33,458 5,353 ### ### 0.0
2024-Mar-15 Fri ### 0.1625 ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 ### 0.155 0.155 174,279 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.155 ### 0.155 ### 480,679 37,252 87.6 87.6 0.0
2024-Mar-12 Tue ### ### 0.145 0.155 ### ### ###
2024-Mar-11 Mon ### 0.155 0.1425 ### 2,665,282 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.145 0.145 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.145 ### ### ### 1,650,847 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 197,048 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,538,881 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 1,094,544 0 ### ### 0.0
2024-Feb-23 Fri ### 0.145 ### ### 1,501,222 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.145 6,489,673 0 ### ### ###
2024-Feb-20 Tue ### 0.175 ### ### 390,620 34,179 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 ### 0.175 0.175 220,125 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.175 51,857 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2024-Feb-12 Mon ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-09 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-08 Thu 0.175 ### ### ### 85.1 85.1 0.0
2024-Feb-07 Wed 0.175 0.185 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 0.185 0.175 ### 86.4 86.4 0.0
2024-Feb-05 Mon ### ### 0.175 0.175 238,429 ### 22.7 22.7 0.0
2024-Feb-02 Fri 0.185 0.185 ### ### 263,484 24,372 ### ### 0.0
2024-Feb-01 Thu 0.185 0.185 0.175 ### 18.1 18.1 0.0
2024-Jan-31 Wed 0.175 ### 0.175 0.185 93.8 93.8 ###
2024-Jan-30 Tue ### ### 0.175 0.175 4.5 4.5 0.0
2024-Jan-29 Mon ### ### 0.175 0.185 926,557 81,073 ### ### ###
2024-Jan-25 Thu 0.185 ### ### 0.175 598,782 0 6.8 6.8 0.0
2024-Jan-24 Wed 0.185 ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.185 ### ### ### 0.0
2024-Jan-22 Mon ### 0.2 0.185 0.185 2,779,573 ### ### ### ###
2024-Jan-19 Fri 0.2 ### ### ### 1,711,026 0 ### ### 0.0
2024-Jan-18 Thu 0.2 ### ### ### 4,394,559 0 20.1 20.1 0.0
2024-Jan-17 Wed 0.22 0.22 0.2 ### ### ### 0.0
2024-Jan-16 Tue 0.23 0.24 ### ### 2,892,785 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.2225 0.23 ### ### ###
2024-Jan-12 Fri ### 0.24 0.225 0.225 7.6 7.6 ###
2024-Jan-11 Thu ### 0.24 0.23 0.23 ### ### ###
2024-Jan-10 Wed 0.225 ### 0.225 0.23 84.3 84.3 ###
2024-Jan-09 Tue ### ### ### ### 502,188 0 2.6 2.6 0.0
2024-Jan-08 Mon ### 0.24 0.23 ### 674,372 158,477 77.3 77.3 0.0
2024-Jan-05 Fri 0.25 0.25 ### ### 124,846 ### 5.0 5.0 0.0
2021-Nov-26 Fri 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-25 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-24 Wed 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-23 Tue 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-22 Mon 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-19 Fri 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-18 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-17 Wed 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-16 Tue 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-15 Mon 0.945 0.945 0.945 0.945 0 0.1
2021-Nov-12 Fri ### ### ### 0.945 274,483 0 83.8 83.8 0.1
2021-Nov-11 Thu ### 0.925 ### ### 531,282 ### 76.6 76.6 0.0
2021-Nov-10 Wed ### ### ### ### 142,526 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.89 ### 0.885 ### 83.7 83.7 0.0
2021-Nov-05 Fri ### ### 0.89 ### 12.2 12.2 0.0
2021-Nov-04 Thu ### ### ### ### 89.1 89.1 0.0
2021-Nov-03 Wed ### ### ### ### 154,449 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 140,970 0 30.3 30.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 136,858 0 71.3 71.3 0.0
2021-Oct-27 Wed 0.955 0.955 ### ### 173,127 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 79.0 79.0 0.0
2021-Oct-25 Mon ### 0.945 ### 0.945 346,343 163,647 72.8 72.8 0.1
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.945 ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 53,676 0 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.9375 ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.925 ### 0.925 ### ### ### 0.0
2021-Oct-14 Thu 0.925 0.925 ### ### 77,743 35,956 ### ### 0.0
2021-Oct-13 Wed 0.925 ### 0.925 ### 70,089 ### 66.7 66.7 0.0
2021-Oct-12 Tue ### ### 0.925 0.925 ### ### ###
2021-Oct-11 Mon ### ### 0.925 0.925 ### ### ###
2021-Oct-08 Fri ### 0.945 ### ### ### ### 0.0
2021-Oct-07 Thu ### 0.945 ### 0.945 ### ### 0.1
2021-Oct-06 Wed ### ### ### ### 40.7 40.7 0.0
2021-Oct-05 Tue ### ### ### 0.925 184,289 0 ### ### ###
2021-Oct-04 Mon ### 0.955 ### ### 143,781 68,655 ### ### 0.0
2021-Oct-01 Fri ### ### 0.925 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 269,225 0 ### ### 0.0
2021-Sep-29 Wed 0.89 0.955 0.885 ### 94.5 94.5 0.0
2021-Sep-28 Tue ### ### ### ### 66,241 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 102,743 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 93,079 0 76.9 76.9 0.0
2021-Sep-23 Thu 0.88 0.945 0.88 ### 90.8 90.8 0.0
2021-Sep-22 Wed 0.87 0.89 ### 0.8875 ### ### ###
2021-Sep-21 Tue ### ### ### 0.88 ### ### 0.1
2021-Sep-20 Mon ### ### 0.89 ### 324,482 ### 64.5 64.5 0.0
2021-Sep-17 Fri ### ### ### ### 247,476 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 246,745 0 79.9 79.9 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.89 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### 0.925 ### ### 518,548 239,828 24.4 24.4 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.925 ### 579,324 ### 27.7 27.7 0.0
2021-Sep-08 Wed ### ### ### 0.975 ### ### ###
2021-Sep-07 Tue ### ### ### ### 153,472 0 66.3 66.3 0.0
2021-Sep-06 Mon 1.025 ### ### ### 28.2 28.2 0.0
2021-Sep-03 Fri ### ### 1.025 ### 24.9 24.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 12:04:07 thru 2026-02-22 12:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000