Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 10:32:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GN) 5G NETWORKS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for 5GN    Limits Next Section


Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.4
MAX 2.44 19,447,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-02 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Aug-01 Wed 0.58 0.58 0.58 0.58 0 ###
2018-Jul-31 Tue 0.585 ### 0.55 0.58 119,684 ### 30.4 30.4 ###
2018-Jul-30 Mon 0.58 0.59 0.58 0.59 19,270 11,272 87.0 87.0 0.0
2018-Jul-27 Fri ### ### 0.57 0.57 39,675 ### 7.1 7.1 ###
2018-Jul-26 Thu 0.58 0.59 0.56 0.58 118,452 ### 70.1 70.1 ###
2018-Jul-25 Wed ### 0.575 ### 0.57 ### ### ###
2018-Jul-24 Tue 0.54 0.58 0.54 0.55 88.1 88.1 ###
2018-Jul-23 Mon 0.52 ### 0.52 0.52 67,353 ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.51 0.51 0.5 ### 82,789 ### 23.6 23.6 0.0
2018-Jul-19 Thu 0.475 ### 0.475 0.5 ### ### 0.0
2018-Jul-18 Wed 0.455 0.455 0.44 0.455 68.7 68.7 0.0
2018-Jul-17 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2018-Jul-16 Mon ### ### 0.46 0.46 10,142 ### ### ### 0.0
2018-Jul-13 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Jul-12 Thu 0.485 0.485 0.475 0.475 ### ### ###
2018-Jul-11 Wed 0.47 0.485 0.47 0.485 91.7 91.7 0.0
2018-Jul-10 Tue 0.45 0.47 0.45 0.45 74.3 74.3 0.0
2018-Jul-09 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2018-Jul-06 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Jul-05 Thu 0.43 ### 0.43 0.43 48,940 10,522 ### ### ###
2018-Jul-04 Wed 0.445 0.445 0.43 0.43 8,850 3,871 11.8 11.8 ###
2018-Jul-03 Tue 0.44 0.44 0.42 0.43 ### ### ###
2018-Jul-02 Mon 0.44 0.44 0.43 0.43 50,429 ### 16.0 16.0 ###
2018-Jun-29 Fri 0.45 ### 0.44 0.44 103,822 22,840 ### ### ###
2018-Jun-28 Thu 0.455 0.46 0.45 0.45 60,385 27,475 24.9 24.9 0.0
2018-Jun-27 Wed 0.49 0.49 0.45 0.45 104,184 ### 2.8 2.8 0.0
2018-Jun-26 Tue 0.49 0.49 ### 0.47 86,150 ### ### ### ###
2018-Jun-25 Mon 0.53 0.53 0.49 0.49 27,555 14,053 ### ### ###
2018-Jun-22 Fri 0.53 ### 0.5 0.525 48,975 12,243 28.8 28.8 0.0
2018-Jun-21 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2018-Jun-20 Wed 0.485 0.49 0.485 0.485 67.4 67.4 0.0
2018-Jun-19 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2018-Jun-18 Mon ### 0.5 0.485 0.485 ### ### 0.0
2018-Jun-15 Fri 0.49 0.5 0.48 ### 76.4 76.4 0.0
2018-Jun-14 Thu 0.46 ### 0.44 0.46 ### ### 0.0
2018-Jun-13 Wed 0.49 0.49 0.46 0.46 6.3 6.3 0.0
2018-Jun-12 Tue ### 0.52 0.48 0.48 ### ### 0.0
2018-Jun-08 Fri 0.5 0.5 0.475 0.475 6.8 6.8 ###
2018-Jun-07 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
2018-Jun-06 Wed 0.51 0.51 0.46 0.48 110,185 ### ### ### 0.0
2018-Jun-05 Tue 0.54 0.54 0.49 0.5 3.5 3.5 0.0
2018-Jun-04 Mon 0.575 0.575 0.57 0.57 4,026 ### 25.3 25.3 ###
2018-Jun-01 Fri 0.56 0.575 0.54 0.575 ### ### ###
2018-May-31 Thu 0.59 0.59 0.55 0.555 4.5 4.5 ###
2018-May-30 Wed ### ### 0.59 0.59 81,720 ### 9.7 9.7 0.0
2018-May-29 Tue ### ### 0.585 ### 92.5 92.5 0.0
2018-May-28 Mon 0.58 ### 0.58 ### 67,656 19,620 89.2 89.2 0.0
2018-May-25 Fri 0.57 0.58 0.555 0.58 82.6 82.6 ###
2018-May-24 Thu 0.55 0.56 0.545 0.56 168,984 ### ### ### ###
2018-May-23 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2018-May-22 Tue 0.545 0.55 ### ### ### ### 0.0
2018-May-21 Mon 0.56 0.56 0.555 0.555 1,880 1,048 ### ### ###
2018-May-18 Fri 0.55 0.56 0.55 0.56 ### ### ###
2018-May-17 Thu 0.58 0.58 0.545 0.545 ### ### 0.0
2018-May-16 Wed 0.55 0.575 0.545 0.555 47,545 26,625 ### ### ###
2018-May-15 Tue 0.58 0.58 0.54 0.545 46,157 25,847 ### ### 0.0
2018-May-14 Mon 0.555 0.58 0.555 0.58 ### ### ###
2018-May-11 Fri 0.545 0.545 0.545 0.545 70.5 70.5 0.0
2018-May-10 Thu 0.545 0.545 0.525 0.545 19,750 ### 70.7 70.7 0.0
2018-May-09 Wed 0.545 0.555 0.545 0.55 62,188 ### 79.3 79.3 ###
2018-May-08 Tue ### ### 0.525 0.54 8.6 8.6 0.0
2018-May-07 Mon 0.59 ### 0.56 ### 182,275 ### ### ### 0.0
2018-May-04 Fri ### ### 0.585 ### ### ### 0.0
2018-May-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2018-May-02 Wed 0.59 ### 0.59 0.59 3,078 ### 66.7 66.7 0.0
2018-May-01 Tue 0.59 0.59 0.59 0.59 21,622 12,756 ### ### 0.0
2018-Apr-30 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Apr-27 Fri 0.59 0.59 0.58 0.58 20.2 20.2 ###
2018-Apr-26 Thu 0.59 ### 0.56 ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 27.8 27.8 0.0
2018-Apr-23 Mon ### ### ### ### 164,182 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 20.2 20.2 0.0
2018-Apr-19 Thu 0.625 0.625 ### ### ### ### 0.0
2018-Apr-18 Wed ### 0.625 ### 0.625 88.2 88.2 0.0
2018-Apr-17 Tue ### 0.625 ### ### 110,923 ### 28.3 28.3 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.625 0.625 0.585 ### 8.7 8.7 0.0
2018-Apr-10 Tue ### 0.625 ### ### 14.9 14.9 0.0
2018-Apr-09 Mon ### 0.625 ### ### 18,080 5,650 ### ### 0.0
2018-Apr-06 Fri 0.625 ### ### ### 19.3 19.3 0.0
2018-Apr-05 Thu ### ### ### ### 18.1 18.1 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### 0.645 ### ### ### ### 0.0
2018-Mar-29 Thu ### ### 0.625 ### 158,784 49,620 22.3 22.3 0.0
2018-Mar-28 Wed ### ### ### ### 7.0 7.0 0.0
2018-Mar-27 Tue ### ### ### ### 6.1 6.1 0.0
2018-Mar-26 Mon ### 0.72 ### ### 110,787 39,883 88.7 88.7 0.0
2018-Mar-23 Fri ### ### ### ### 94,952 0 10.0 10.0 0.0
2018-Mar-22 Thu 0.71 0.73 0.7 0.72 ### ### ###
2018-Mar-21 Wed ### 0.72 ### 0.685 103,756 37,352 85.7 85.7 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 0.74 0.745 ### ### 349,823 ### ### ### 0.0
2018-Mar-16 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2018-Mar-15 Thu 0.79 0.79 0.745 0.745 147,225 ### 5.2 5.2 ###
2018-Mar-14 Wed ### ### 0.78 0.79 ### ### ###
2018-Mar-13 Tue 0.79 0.83 0.76 0.8 504,072 ### 85.2 85.2 0.1
2018-Mar-12 Mon 0.78 0.79 0.74 0.76 657,642 ### ### ### 0.1
2018-Mar-09 Fri 0.73 0.73 0.73 0.73 0 0.1
2018-Mar-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2018-Mar-07 Wed 0.73 0.745 ### 0.73 ### ### 0.1
2018-Mar-06 Tue ### 0.745 0.7 0.745 ### ### ###
2018-Mar-05 Mon ### 0.72 ### 0.7 ### ### ###
2018-Mar-02 Fri ### ### ### ### 359,356 0 93.4 93.4 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### 0.57 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### 0.59 0.59 19.0 19.0 0.0
2018-Feb-23 Fri 0.59 ### 0.55 ### ### ### 0.0
2018-Feb-22 Thu 0.59 0.59 ### 0.59 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.585 0.585 84,629 24,753 ### ### ###
2018-Feb-20 Tue ### ### ### ### 7.4 7.4 0.0
2018-Feb-19 Mon ### ### ### 0.625 ### ### 0.0
2018-Feb-16 Fri ### ### 0.625 0.625 ### ### 0.0
2018-Feb-15 Thu ### ### 0.645 0.645 23.5 23.5 ###
2018-Feb-14 Wed ### ### 0.625 ### 81,356 25,423 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 0.625 0.625 ### ### 61,854 19,329 ### ### 0.0
2018-Feb-09 Fri ### ### ### 0.625 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 27,579 0 86.2 86.2 0.0
2018-Feb-07 Wed ### 0.75 ### ### 5.5 5.5 0.0
2018-Feb-06 Tue ### ### 0.55 ### 303,243 ### 18.0 18.0 0.0
2018-Feb-05 Mon ### ### ### ### 178,849 0 29.3 29.3 0.0
2018-Feb-02 Fri 0.72 0.72 ### 0.675 ### ### 0.0
2018-Feb-01 Thu 0.76 ### 0.7 0.71 219,857 76,949 3.2 3.2 ###
2018-Jan-31 Wed 0.75 0.77 0.72 0.75 181,726 135,385 64.8 64.8 ###
2018-Jan-30 Tue ### 0.725 ### 0.7 95.2 95.2 ###
2018-Jan-29 Mon ### ### 0.625 ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 115,523 0 68.2 68.2 0.0
2018-Jan-24 Wed 0.585 ### 0.585 ### 235,687 ### ### ### 0.0
2018-Jan-23 Tue 0.58 0.59 0.55 0.57 366,382 ### ### ### ###
2018-Jan-22 Mon ### 0.645 0.53 0.57 924,643 543,227 4.2 4.2 ###
2018-Jan-19 Fri ### 0.74 ### ### 517,648 191,529 ### ### 0.0
2018-Jan-18 Thu 0.79 0.79 0.72 0.73 3.2 3.2 0.1
2018-Jan-17 Wed 0.83 0.83 0.78 ### ### ### 0.0
2018-Jan-16 Tue 0.85 0.85 0.78 0.825 16.3 16.3 0.1
2018-Jan-15 Mon 0.82 ### 0.8 0.83 78.4 78.4 ###
2018-Jan-12 Fri 0.73 0.83 0.73 0.8 96.6 96.6 0.1
2018-Jan-11 Thu 0.755 0.755 ### 0.72 262,358 99,040 ### ### ###
2018-Jan-03 Wed ### 0.45 ### 0.45 336,924 ### 97.8 97.8 0.0
2018-Jan-02 Tue ### 0.4 0.385 ### 234,240 ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 79.5 79.5 0.0
2017-Dec-28 Thu ### ### ### ### 8,857 0 ### ### 0.0
2017-Dec-27 Wed ### 0.4 ### ### 11.9 11.9 0.0
2017-Dec-22 Fri ### ### ### ### 89,250 0 95.1 95.1 0.0
2017-Dec-21 Thu ### ### ### ### 47,550 0 9.7 9.7 0.0
2017-Dec-20 Wed ### ### ### ### 94.7 94.7 0.0
2017-Dec-19 Tue ### ### ### 0.355 140,958 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 22:32:34 thru 2026-02-21 22:32:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000