Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 12:05:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GN) 5G NETWORKS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for 5GN    Limits Next Section


Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.4
MAX 2.44 19,447,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-11 Wed 0.175 ### 0.175 0.175 61,278 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### 0.175 518,683 0 ### ### 0.0
2024-Dec-09 Mon ### 0.1775 ### 0.175 89.3 89.3 0.0
2024-Dec-06 Fri ### 0.175 ### ### 3,946,677 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 736,541 0 86.0 86.0 0.0
2024-Dec-03 Tue 0.155 ### 0.155 0.155 ### ### ###
2024-Dec-02 Mon 0.155 ### ### ### 1,810,221 0 16.9 16.9 0.0
2024-Nov-29 Fri 0.155 0.155 ### ### 10.5 10.5 0.0
2024-Nov-28 Thu ### 0.155 ### 0.155 ### ### ###
2024-Nov-27 Wed ### ### 0.145 0.145 64,249 4,658 13.6 13.6 ###
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.1475 ### 0.145 ### ### ###
2024-Nov-22 Fri ### ### ### 0.145 142,686 0 12.7 12.7 ###
2024-Nov-21 Thu ### 0.1475 ### 0.145 164,982 ### 90.4 90.4 ###
2024-Nov-20 Wed 0.145 0.1475 0.1425 0.145 78.3 78.3 ###
2024-Nov-19 Tue 0.145 0.1475 ### 0.145 48,076 3,545 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.1425 0.1475 157,328 ### ### ### ###
2024-Nov-15 Fri 0.1425 ### 0.1425 0.145 ### ### ###
2024-Nov-14 Thu 0.1425 0.1475 0.1425 0.145 75,044 10,881 84.6 84.6 ###
2024-Nov-13 Wed ### ### ### 0.145 ### ### ###
2024-Nov-12 Tue ### ### ### ### 257,978 0 95.5 95.5 0.0
2024-Nov-11 Mon ### 0.145 ### 0.145 378,089 ### 89.1 89.1 ###
2024-Nov-08 Fri ### 0.145 ### 0.145 88.2 88.2 ###
2024-Nov-07 Thu 0.145 0.145 ### ### 342,785 24,851 20.1 20.1 0.0
2024-Nov-06 Wed 0.145 0.145 ### ### 522,721 ### 13.3 13.3 0.0
2024-Nov-05 Tue 0.145 0.145 ### ### 12.6 12.6 0.0
2024-Nov-04 Mon ### 0.145 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.1425 ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.1425 ### ### 162,473 11,576 ### ### 0.0
2024-Oct-30 Wed ### 0.1425 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.1425 ### ### 1,237,485 88,170 ### ### 0.0
2024-Oct-28 Mon ### 0.1425 ### ### 160,186 ### ### ### 0.0
2024-Oct-25 Fri ### 0.1425 ### ### ### ### 0.0
2024-Oct-24 Thu 0.1425 0.1425 ### 0.1425 ### ### ###
2024-Oct-23 Wed ### 0.145 ### 0.1425 20,647 ### 84.5 84.5 ###
2024-Oct-22 Tue 0.145 0.1475 ### ### 1,421,123 ### ### ### 0.0
2024-Oct-21 Mon 0.145 0.1475 0.145 0.1475 ### ### ###
2024-Oct-18 Fri 0.145 ### 0.145 0.145 639,184 46,340 73.6 73.6 ###
2024-Oct-17 Thu ### ### 0.145 ### 25,381 1,840 ### ### 0.0
2024-Oct-16 Wed ### ### 0.145 0.1475 ### ### ###
2024-Oct-15 Tue 0.145 ### 0.145 ### 89.0 89.0 0.0
2024-Oct-14 Mon 0.145 0.1475 0.145 0.1475 22,579 ### ### ### ###
2024-Oct-11 Fri 0.1475 0.1475 0.145 0.145 15,142 ### 17.5 17.5 ###
2024-Oct-10 Thu 0.1475 0.1475 0.145 0.1475 65.6 65.6 ###
2024-Oct-09 Wed 0.145 ### 0.145 0.145 37,758 ### ### ### ###
2024-Oct-08 Tue 0.1475 ### 0.145 0.145 ### ### ###
2024-Oct-07 Mon 0.145 0.1475 0.145 0.1475 79.5 79.5 ###
2024-Oct-04 Fri ### ### 0.145 0.145 12.8 12.8 ###
2024-Oct-03 Thu ### ### 0.145 0.145 13.8 13.8 ###
2024-Oct-02 Wed 0.145 0.1475 0.145 0.1475 397,085 58,073 80.7 80.7 ###
2024-Oct-01 Tue 0.145 0.1475 0.145 0.1475 62,083 9,079 82.0 82.0 ###
2024-Sep-30 Mon ### ### 0.145 0.1475 21.0 21.0 ###
2024-Sep-27 Fri 0.145 0.1475 0.145 0.145 99,820 ### ### ### ###
2024-Sep-26 Thu ### ### 0.145 0.145 10.2 10.2 ###
2024-Sep-25 Wed ### ### 0.1475 ### 700,176 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.145 ### 540,546 39,189 ### ### 0.0
2024-Sep-23 Mon 0.145 ### 0.145 ### 88.6 88.6 0.0
2024-Sep-20 Fri ### ### ### 0.145 1,843,654 0 88.9 88.9 ###
2024-Sep-19 Thu 0.145 0.145 ### ### 29,083 ### 10.5 10.5 0.0
2024-Sep-18 Wed ### 0.145 ### 0.1425 64,976 ### 82.8 82.8 ###
2024-Sep-17 Tue ### 0.145 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 91.1 91.1 0.0
2024-Sep-13 Fri ### ### 0.1375 0.1375 28,342 1,948 ### ### ###
2024-Sep-12 Thu ### 0.1425 ### ### 942,658 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 789,549 0 ### ### 0.0
2024-Sep-10 Tue ### ### 0.1375 ### 307,452 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.1425 ### ### ### ### 0.0
2024-Sep-06 Fri 0.145 0.145 ### ### 13.8 13.8 0.0
2024-Sep-05 Thu ### 0.1425 0.1375 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.145 0.145 0.1425 0.1425 29.3 29.3 ###
2024-Sep-03 Tue 0.145 ### ### ### 1,144,425 0 ### ### 0.0
2024-Sep-02 Mon 0.145 ### 0.145 0.145 270,185 19,588 67.8 67.8 ###
2024-Aug-30 Fri ### ### 0.145 0.145 98,943 7,173 10.5 10.5 ###
2024-Aug-29 Thu 0.145 ### 0.145 ### 206,920 ### ### ### 0.0
2024-Aug-28 Wed 0.145 0.1475 0.145 0.145 ### ### ###
2024-Aug-27 Tue ### ### 0.145 0.145 85,984 ### ### ### ###
2024-Aug-26 Mon 0.145 ### 0.145 ### 88.8 88.8 0.0
2024-Aug-23 Fri 0.145 ### 0.145 ### 1,543,556 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.145 0.1475 23.3 23.3 ###
2024-Aug-21 Wed 0.145 0.1475 0.145 0.1475 31,058 4,542 76.4 76.4 ###
2024-Aug-20 Tue ### 0.1525 0.1475 0.1475 ### ### ###
2024-Aug-19 Mon ### 0.155 ### 0.155 832,950 64,553 ### ### ###
2024-Aug-16 Fri 0.145 0.1525 0.145 0.145 56,643 8,425 65.4 65.4 ###
2024-Aug-15 Thu ### ### 0.145 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.145 ### 45,074 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2024-Aug-12 Mon 0.145 0.155 0.145 ### ### ### 0.0
2024-Aug-09 Fri ### 0.155 0.145 0.145 389,458 ### ### ### ###
2024-Aug-08 Thu ### 0.1525 ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.1525 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.1525 ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.1525 ### ### 2,196,528 167,485 ### ### 0.0
2024-Aug-02 Fri ### 0.155 ### 0.155 ### ### ###
2024-Aug-01 Thu ### 0.1525 ### ### 417,189 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.155 ### 0.155 204,987 15,886 86.0 86.0 ###
2024-Jul-30 Tue ### 0.1525 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.1525 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.155 0.155 ### 0.155 68.5 68.5 ###
2024-Jul-25 Thu ### 0.1525 ### ### 499,440 38,082 ### ### 0.0
2024-Jul-24 Wed ### 0.1525 ### ### ### ### 0.0
2024-Jul-23 Tue 0.155 0.155 ### ### 1,622,323 ### 14.3 14.3 0.0
2024-Jul-22 Mon ### 0.1525 ### ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.155 ### 0.155 ### ### ###
2024-Jul-17 Wed ### 0.1525 ### ### 221,322 16,875 ### ### 0.0
2024-Jul-16 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2024-Jul-15 Mon 0.155 0.155 ### ### 501,448 ### 14.6 14.6 0.0
2024-Jul-12 Fri ### 0.1525 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.155 ### ### 416,089 32,246 ### ### 0.0
2024-Jul-10 Wed 0.155 0.155 ### ### 13.0 13.0 0.0
2024-Jul-09 Tue ### 0.155 ### ### 1,175,553 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.155 0.155 ### 0.155 71.3 71.3 ###
2024-Jul-05 Fri 0.155 0.155 ### ### 9.9 9.9 0.0
2024-Jul-04 Thu ### 0.1525 ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.155 ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.155 ### ### ### ### 0.0
2024-Jun-28 Fri 0.145 0.1525 ### ### 19,447,744 ### 82.7 82.7 0.0
2024-Jun-27 Thu ### ### ### 0.155 ### ### ###
2024-Jun-26 Wed 0.155 0.155 ### 0.155 229,752 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.155 ### 0.155 0.155 540,845 ### 63.8 63.8 ###
2024-Jun-24 Mon ### ### 0.155 0.155 23.2 23.2 ###
2024-Jun-21 Fri 0.155 ### ### ### 87.0 87.0 0.0
2024-Jun-20 Thu 0.155 0.155 ### 0.155 455,775 35,322 ### ### ###
2024-Jun-19 Wed 0.155 ### 0.155 0.155 69.6 69.6 ###
2024-Jun-18 Tue 0.155 ### 0.155 0.155 66.2 66.2 ###
2024-Jun-17 Mon 0.155 ### 0.155 0.155 73.7 73.7 ###
2024-Jun-14 Fri 0.155 ### 0.155 ### 493,540 38,249 88.4 88.4 0.0
2024-Jun-13 Thu ### ### 0.1575 ### 1,196,573 ### ### ### 0.0
2024-Jun-12 Wed ### ### 0.155 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.155 0.155 1,507,642 116,842 ### ### ###
2024-Jun-07 Fri ### ### ### ### 394,178 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.155 ### 507,889 ### 89.5 89.5 0.0
2024-Jun-05 Wed 0.155 ### ### ### 676,873 0 95.7 95.7 0.0
2024-Jun-04 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2024-Jun-03 Mon 0.155 ### 0.155 0.155 900,384 69,779 69.6 69.6 ###
2024-May-31 Fri ### ### ### 0.155 1,156,085 0 11.3 11.3 ###
2024-May-30 Thu ### ### ### ### 1,129,923 0 2.2 2.2 0.0
2024-May-29 Wed 0.175 ### 0.175 0.185 2,667,583 ### ### ### ###
2024-May-28 Tue ### 0.175 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 288,455 0 ### ### 0.0
2024-May-24 Fri 0.155 ### 0.155 ### 323,146 25,043 94.1 94.1 0.0
2024-May-23 Thu ### ### 0.155 0.155 344,024 ### 14.2 14.2 ###
2024-May-22 Wed ### ### 0.155 0.155 406,279 31,486 16.3 16.3 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.155 ### 0.155 ### 279,623 21,670 93.2 93.2 0.0
2024-May-17 Fri ### ### 0.155 0.155 14,377 ### 11.3 11.3 ###
2024-May-16 Thu ### ### 0.155 0.155 153,581 ### 5.6 5.6 ###
2024-May-15 Wed ### ### ### ### 550,240 0 6.4 6.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 12:05:40 thru 2026-02-22 12:05:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000