Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 08:55:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GN) 5G NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 5GN    Limits Next Section


Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.4
MAX 2.44 19,447,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 433,449 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 94.2 94.2 0.0
2026-Feb-12 Thu ### ### ### ### 62,742 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 978 0 ### ### 0.0
2026-Feb-09 Mon ### 0.125 ### ### 141,954 8,872 ### ### 0.0
2026-Feb-06 Fri 0.125 0.125 ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 0.125 0.125 24.9 24.9 0.0
2026-Feb-04 Wed 0.125 ### 0.125 ### 27,088 ### 89.2 89.2 0.0
2026-Feb-03 Tue ### ### ### ### 101,158 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 0.125 0.125 140,647 ### 20.6 20.6 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 11,371 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 23,584 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 16.6 16.6 0.0
2026-Jan-21 Wed ### ### ### ### 123,575 0 85.8 85.8 0.0
2026-Jan-20 Tue ### ### ### ### 64,676 0 16.4 16.4 0.0
2026-Jan-19 Mon ### ### ### ### 89,053 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 82,173 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 104,651 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 10,220 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 22,348 0 12.1 12.1 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 14,381 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 87.1 87.1 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 9.9 9.9 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 16.4 16.4 0.0
2025-Dec-17 Wed ### ### ### ### 94.4 94.4 0.0
2025-Dec-16 Tue ### ### ### ### 882 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 56,446 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 4.0 4.0 0.0
2025-Dec-11 Thu 0.1425 0.1425 ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.145 ### 0.145 87.7 87.7 ###
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.145 0.145 ### ### 22,329 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.145 0.145 ### ### 17.2 17.2 0.0
2025-Dec-03 Wed ### 0.145 ### 0.145 139,228 ### 87.7 87.7 ###
2025-Dec-02 Tue ### ### ### ### 171,589 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 44,581 0 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.145 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 14,127 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 295,821 0 ### ### 0.0
2025-Nov-25 Tue ### ### 0.1375 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 2,122 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 106,781 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 131,647 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 16,257 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 12,081 0 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.145 ### 0.145 88.9 88.9 ###
2025-Nov-13 Thu ### ### ### ### 13,989 0 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.1425 ### ### 173,276 12,345 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.145 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 207,750 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 48,970 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.145 0.145 ### ### 1,124,147 ### ### ### 0.0
2025-Nov-05 Wed ### 0.145 ### 0.145 ### ### ###
2025-Nov-04 Tue ### 0.145 ### 0.1425 512,476 37,154 84.8 84.8 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 17,153 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 79,374 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 34,623 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 752,924 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 12,928 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.145 ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.1425 ### ### 22,548 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.145 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.1425 ### ### ### ### 0.0
2025-Oct-08 Wed ### 0.1425 ### 0.1425 81.9 81.9 ###
2025-Oct-07 Tue ### 0.145 ### 0.145 30,757 2,229 ### ### ###
2025-Oct-06 Mon 0.145 0.145 ### 0.1425 25.8 25.8 ###
2025-Oct-03 Fri 0.145 0.145 ### 0.1425 19.1 19.1 ###
2025-Oct-02 Thu ### ### ### ### 213,856 0 5.2 5.2 0.0
2025-Oct-01 Wed ### 0.145 ### 0.145 ### ### ###
2025-Sep-30 Tue ### 0.145 ### 0.145 ### ### ###
2025-Sep-29 Mon 0.145 0.145 ### 0.145 88,073 6,385 61.7 61.7 ###
2025-Sep-26 Fri ### 0.145 ### ### 40,553 2,940 62.6 62.6 0.0
2025-Sep-25 Thu 0.145 0.145 ### 0.145 6,871 ### ### ### ###
2025-Sep-24 Wed 0.145 0.145 ### ### 208,581 15,122 14.8 14.8 0.0
2025-Sep-23 Tue 0.145 0.145 ### 0.145 48,773 ### ### ### ###
2025-Sep-22 Mon 0.145 0.145 ### ### 245,479 ### 15.8 15.8 0.0
2025-Sep-19 Fri 0.145 ### 0.145 ### 84.5 84.5 0.0
2025-Sep-18 Thu ### 0.145 ### 0.145 996,478 72,244 87.0 87.0 ###
2025-Sep-17 Wed ### ### ### ### 735,974 0 68.9 68.9 0.0
2025-Sep-16 Tue 0.145 0.145 ### ### 111,250 ### 13.7 13.7 0.0
2025-Sep-15 Mon ### ### 0.145 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 92.6 92.6 0.0
2025-Sep-11 Thu 0.145 0.145 ### 0.145 86,378 ### 68.5 68.5 ###
2025-Sep-10 Wed ### 0.145 ### 0.145 89.8 89.8 ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 87.0 87.0 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 1,123,924 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.125 0.125 291,083 ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.125 ### 738,875 46,179 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.1275 ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 92,870 0 71.1 71.1 0.0
2025-Aug-25 Mon 0.125 ### 0.125 ### 49,823 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 52,425 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 51,740 0 89.0 89.0 0.0
2025-Aug-20 Wed ### ### 0.1275 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 0.1325 ### 0.1325 83.9 83.9 ###
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.1325 0.1325 52 3 17.0 17.0 ###
2025-Aug-14 Thu ### ### ### ### 175,442 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.1325 ### ### 55,489 3,676 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 23,789 0 ### ### 0.0
2025-Aug-06 Wed 0.125 0.1325 0.125 ### 89.5 89.5 0.0
2025-Aug-05 Tue ### ### 0.125 0.125 130,459 8,153 ### ### 0.0
2025-Aug-04 Mon ### ### 0.125 ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.125 ### 730,044 45,627 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 16,228 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 171,751 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 144,655 0 ### ### 0.0
2025-Jul-22 Tue ### 0.1375 ### ### 69,254 ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.1325 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 558 0 85.9 85.9 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 20:55:07 thru 2026-02-21 20:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000