Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 10:14:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-11 Tue 0.029 ### 0.029 0.029 21,953,182 318,321 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.029 ### 100,511,376 ### 4.4 4.4 0.0
2022-Jan-07 Fri ### ### ### ### 3.1 3.1 0.0
2022-Jan-06 Thu ### ### ### ### 25.2 25.2 0.0
2022-Jan-05 Wed 0.029 ### 0.0285 ### ### ### 0.0
2022-Jan-04 Tue 0.026 0.027 0.026 0.027 86.2 86.2 ###
2021-Dec-31 Fri 0.026 0.026 0.025 0.025 9,732,746 248,185 ### ### ###
2021-Dec-30 Thu 0.025 0.026 0.025 0.026 90.8 90.8 ###
2021-Dec-29 Wed 0.026 0.027 0.025 0.025 101,899,858 ### 7.5 7.5 ###
2021-Dec-24 Fri 0.026 0.027 0.026 0.027 8,989,858 ### 90.0 90.0 ###
2021-Dec-23 Thu 0.026 0.027 0.025 0.026 63.1 63.1 ###
2021-Dec-22 Wed 0.026 ### 0.025 0.025 21,539,285 269,241 ### ### ###
2021-Dec-21 Tue 0.025 0.026 0.025 0.025 10,082,620 ### ### ### ###
2021-Dec-20 Mon 0.026 0.027 0.0255 0.026 79.8 79.8 ###
2021-Dec-17 Fri 0.026 0.026 0.025 0.025 21,740,186 554,374 11.5 11.5 ###
2021-Dec-16 Thu 0.026 0.026 0.025 0.026 17,205,486 ### ### ### ###
2021-Dec-15 Wed 0.026 ### 0.025 0.026 22,889,588 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2021-Dec-13 Mon 0.026 0.026 0.025 0.026 47,417,021 ### ### ### ###
2021-Dec-10 Fri 0.025 0.026 0.025 0.025 ### ### ###
2021-Dec-09 Thu 0.026 0.026 0.025 0.026 20,880,723 532,458 69.3 69.3 ###
2021-Dec-08 Wed 0.026 ### 0.025 0.025 58,158,550 726,981 11.0 11.0 ###
2021-Dec-07 Tue 0.026 ### 0.026 0.026 12,141,972 157,845 ### ### ###
2021-Dec-06 Mon 0.026 0.028 0.026 0.026 40,197,674 ### 82.1 82.1 ###
2021-Dec-03 Fri 0.028 0.028 0.026 0.026 62,677,427 ### ### ### ###
2021-Dec-02 Thu 0.026 0.028 0.025 0.028 ### ### ###
2021-Dec-01 Wed 0.026 0.027 0.026 0.026 17,176,524 455,177 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.026 61.4 61.4 ###
2021-Nov-29 Mon 0.026 ### 0.025 0.025 ### ### ###
2021-Nov-26 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Nov-25 Thu 0.028 0.028 0.026 0.026 10,491,845 283,279 ### ### ###
2021-Nov-24 Wed 0.027 0.028 0.026 0.027 71.2 71.2 ###
2021-Nov-23 Tue 0.027 0.0275 0.026 0.027 69.4 69.4 ###
2021-Nov-22 Mon 0.027 0.028 0.027 0.028 11,176,128 307,343 91.8 91.8 ###
2021-Nov-19 Fri 0.027 0.028 0.027 0.028 20,917,523 ### ### ### ###
2021-Nov-18 Thu 0.028 0.0285 0.027 0.027 10,724,253 ### ### ### ###
2021-Nov-17 Wed 0.028 0.029 0.027 0.028 15,348,126 429,747 71.8 71.8 ###
2021-Nov-16 Tue 0.028 0.0285 0.027 0.028 22,568,447 626,274 ### ### ###
2021-Nov-15 Mon 0.028 0.029 0.027 0.027 ### ### ###
2021-Nov-12 Fri 0.028 0.0285 0.0275 0.028 15,802,478 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.028 0.0285 0.0275 0.028 ### ### ###
2021-Nov-10 Wed 0.028 0.029 0.027 0.028 74.2 74.2 ###
2021-Nov-09 Tue 0.029 0.029 0.027 0.028 ### ### ###
2021-Nov-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Nov-05 Fri 0.028 0.029 0.028 0.028 12,501,229 356,285 67.6 67.6 ###
2021-Nov-04 Thu 0.028 0.029 0.027 0.029 55,105,779 ### ### ### 0.0
2021-Nov-03 Wed 0.028 0.028 0.027 0.027 14.6 14.6 ###
2021-Nov-02 Tue 0.028 0.029 0.027 0.027 45,173,272 1,264,851 15.4 15.4 ###
2021-Nov-01 Mon 0.028 0.029 0.028 0.028 71.2 71.2 ###
2021-Oct-29 Fri 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-28 Thu 0.029 ### 0.028 0.029 54,061,625 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.029 ### 19,414,029 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.029 ### 16,798,675 243,580 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.029 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.029 0.029 16.4 16.4 0.0
2021-Oct-20 Wed ### ### ### ### 13,942,654 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 17,282,580 0 13.0 13.0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 32,188,227 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.029 0.029 16,050,841 ### ### ### 0.0
2021-Oct-11 Mon 0.029 ### 0.029 ### 89.0 89.0 0.0
2021-Oct-08 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Oct-07 Thu 0.029 ### 0.0285 ### 36,901,352 525,844 87.7 87.7 0.0
2021-Oct-06 Wed 0.029 ### 0.028 0.029 35,339,328 494,750 ### ### 0.0
2021-Oct-05 Tue 0.029 ### 0.028 0.029 27,293,372 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.029 0.029 16.0 16.0 0.0
2021-Oct-01 Fri ### ### 0.028 0.029 14.1 14.1 0.0
2021-Sep-30 Thu ### ### 0.029 0.029 21,840,773 ### 12.6 12.6 0.0
2021-Sep-29 Wed ### ### 0.029 ### 35,226,527 510,784 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.0325 ### ### 8.0 8.0 0.0
2021-Sep-27 Mon ### ### ### ### 90.1 90.1 0.0
2021-Sep-24 Fri ### 0.0325 0.029 ### 102,690,584 ### 4.6 4.6 0.0
2021-Sep-23 Thu 0.028 ### 0.028 ### 96.5 96.5 0.0
2021-Sep-22 Wed 0.027 0.0275 0.026 0.027 20,086,377 ### ### ### ###
2021-Sep-21 Tue 0.027 0.0275 0.026 0.027 52,789,553 1,412,120 55.1 55.1 ###
2021-Sep-20 Mon 0.029 ### 0.027 0.027 ### ### ###
2021-Sep-17 Fri ### ### 0.028 0.029 ### ### 0.0
2021-Sep-16 Thu 0.029 ### 0.028 0.029 29,916,044 418,824 64.8 64.8 0.0
2021-Sep-15 Wed 0.029 ### 0.0285 0.029 37,844,983 ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.029 ### 0.028 0.029 71,481,677 1,000,743 63.0 63.0 0.0
2021-Sep-13 Mon 0.029 ### 0.029 0.029 27,356,227 ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.029 ### 46,385,074 672,583 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 14,764,446 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 39,044,659 0 2.0 2.0 0.0
2021-Sep-02 Thu ### ### ### ### 98.6 98.6 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 15.4 15.4 0.0
2021-Aug-27 Fri ### ### ### ### 13,084,873 0 88.4 88.4 0.0
2021-Aug-26 Thu ### ### ### ### 75,916,322 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 84.4 84.4 0.0
2021-Aug-24 Tue ### 0.0345 0.0325 ### 53,374,555 1,788,047 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 27,363,457 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 78,842,756 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 6.9 6.9 0.0
2021-Aug-17 Tue 0.044 0.046 ### 0.041 ### ### 0.0
2021-Aug-16 Mon 0.052 0.056 ### 0.051 237,743,524 ### 33.6 33.6 ###
2021-Aug-13 Fri 0.042 0.045 0.042 0.044 28,116,340 ### 91.6 91.6 ###
2021-Aug-12 Thu 0.042 0.044 0.042 0.042 22,739,620 ### 65.7 65.7 ###
2021-Aug-11 Wed 0.046 0.046 0.042 0.042 101,720,759 ### ### ### ###
2021-Aug-10 Tue 0.049 0.051 0.048 0.048 43,013,783 2,129,182 20.6 20.6 ###
2021-Aug-09 Mon 0.047 0.051 0.047 0.049 44,895,477 2,199,878 ### ### ###
2021-Aug-06 Fri 0.047 0.049 0.047 0.047 34,897,581 1,675,083 63.1 63.1 ###
2021-Aug-05 Thu 0.049 ### ### 0.049 ### ### ###
2021-Aug-04 Wed 0.047 0.056 0.046 0.051 343,859,540 ### 97.1 97.1 ###
2021-Aug-03 Tue 0.042 0.047 ### 0.044 155,794,125 ### ### ### ###
2021-Aug-02 Mon ### 0.041 ### 0.041 97.5 97.5 0.0
2021-Jul-30 Fri ### ### ### ### 55,918,870 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 81,005,789 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 98.0 98.0 0.0
2021-Jul-26 Mon ### ### ### ### 11,937,948 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 25,831,143 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 14.6 14.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 17,943,743 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 38,668,658 0 13.9 13.9 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 63,455,254 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 42,737,045 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.0345 ### 133,750,052 2,307,188 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4.9 4.9 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.041 0.0375 ### 85.2 85.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.041 ### ### 200,777,651 4,115,941 ### ### 0.0
2021-Jul-02 Fri ### 0.045 ### 0.043 99.2 99.2 ###
2021-Jul-01 Thu 0.029 ### 0.028 ### ### ### 0.0
2021-Jun-30 Wed 0.026 0.026 0.025 0.026 16,917,450 ### 61.3 61.3 ###
2021-Jun-29 Tue 0.029 0.029 0.026 0.026 ### ### ###
2021-Jun-28 Mon 0.025 0.029 0.024 0.028 270,478,245 7,167,673 99.0 99.0 ###
2021-Jun-25 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2021-Jun-24 Thu 0.025 0.026 0.0225 0.023 88,422,729 2,144,251 ### ### ###
2021-Jun-23 Wed 0.023 0.0255 0.022 0.025 142,729,625 3,389,828 ### ### ###
2021-Jun-22 Tue 0.024 0.024 0.022 0.023 404,644,384 9,306,820 ### ### ###
2021-Jun-21 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.021 ### ### 19,031,354 199,829 ### ### 0.0
2021-Jun-17 Thu 0.021 0.021 ### 0.021 17,894,541 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.021 0.022 ### 0.022 32,088,145 ### ### ### ###
2021-Jun-15 Tue 0.021 0.022 0.021 0.022 18,979,470 408,058 94.7 94.7 ###
2021-Jun-11 Fri 0.022 0.022 0.021 0.021 106,497,759 ### 5.9 5.9 ###
2021-Jun-10 Thu 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-09 Wed 0.022 0.022 0.021 0.022 71.6 71.6 ###
2021-Jun-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Jun-07 Mon 0.021 0.0225 ### ### ### ### 0.0
2021-Jun-04 Fri 0.021 0.022 ### 0.022 ### ### ###
2021-Jun-03 Thu 0.021 ### 0.021 0.021 39,754,953 417,427 65.1 65.1 ###
2021-Jun-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Jun-01 Tue 0.022 0.022 0.021 0.021 5,497,174 118,189 ### ### ###
2021-May-31 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2021-May-28 Fri 0.022 0.023 0.022 0.022 4,454,128 ### 60.6 60.6 ###
2021-May-27 Thu 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-26 Wed 0.022 0.0225 0.021 0.022 ### ### ###
2021-May-25 Tue 0.025 0.027 0.022 0.023 224,738,343 5,506,089 ### ### ###
2021-May-24 Mon 0.024 0.025 0.024 0.024 7,796,188 ### 69.2 69.2 ###
2021-May-21 Fri 0.025 0.025 0.024 0.025 ### ### ###
2021-May-20 Thu 0.025 0.025 0.024 0.024 12,465,284 ### ### ### ###
2021-May-19 Wed 0.024 0.025 0.023 0.025 41,768,329 ### ### ### ###
2021-May-18 Tue 0.023 0.024 0.022 0.023 19,203,245 441,674 64.2 64.2 ###
2021-May-17 Mon 0.023 0.023 0.022 0.022 12,805,371 288,120 ### ### ###
2021-May-14 Fri 0.023 0.024 0.022 0.022 19,296,623 443,822 9.5 9.5 ###
2021-May-13 Thu 0.022 ### 0.022 0.023 26,140,589 287,546 94.9 94.9 ###
2021-May-12 Wed 0.024 0.024 0.022 0.023 ### ### ###
2021-May-11 Tue 0.025 0.026 0.024 0.024 ### ### ###
2021-May-10 Mon 0.025 0.026 0.025 0.026 ### ### ###
2021-May-07 Fri 0.026 0.026 0.025 0.025 13,130,242 334,821 12.0 12.0 ###
2021-May-06 Thu 0.026 0.026 0.025 0.026 31,227,959 ### ### ### ###
2021-May-05 Wed 0.026 0.026 0.025 0.025 17.6 17.6 ###
2021-May-04 Tue 0.027 0.028 0.026 0.028 ### ### ###
2021-May-03 Mon 0.026 0.028 0.0255 0.028 ### ### ###
2021-Apr-30 Fri 0.025 0.026 0.024 0.025 ### ### ###
2021-Apr-29 Thu 0.025 0.025 0.023 0.025 63.2 63.2 ###
2021-Apr-28 Wed 0.027 0.027 0.024 0.027 ### ### ###
2021-Apr-27 Tue 0.023 0.023 ### ### 76,387,174 878,452 0.9 0.9 0.0
2021-Apr-26 Mon ### ### ### 0.021 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### 0.021 0.0185 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.021 0.021 ### ### 116,218,187 ### 9.5 9.5 0.0
2021-Apr-20 Tue 0.022 0.0225 0.022 0.022 ### ### ###
2021-Apr-19 Mon 0.024 0.025 0.022 0.023 ### ### ###
2021-Apr-16 Fri 0.023 ### 0.022 0.022 ### ### ###
2021-Apr-15 Thu 0.024 0.024 0.022 0.023 129,936,054 2,988,529 ### ### ###
2021-Apr-14 Wed 0.026 0.027 0.025 0.025 11.9 11.9 ###
2021-Apr-13 Tue 0.028 0.0285 0.026 0.026 ### ### ###
2021-Apr-12 Mon 0.027 0.027 0.025 0.025 88,946,681 ### 4.9 4.9 ###
2021-Apr-09 Fri 0.029 ### 0.025 0.027 2.9 2.9 ###
2021-Apr-08 Thu 0.028 ### 0.027 ### ### ### 0.0
2021-Apr-07 Wed 0.023 0.023 ### 0.022 432,803,877 4,977,244 9.6 9.6 ###
2021-Apr-06 Tue 0.028 ### ### 0.024 1,422,057,023 0 ### ### ###
2021-Apr-01 Thu 0.089 ### ### 0.073 941,896,450 0 ### ### 0.0
2021-Mar-31 Wed 0.053 ### 0.052 ### ### ### 0.0
2021-Mar-30 Tue ### 0.043 ### 0.043 438,399,240 9,425,583 98.2 98.2 ###
2021-Mar-29 Mon ### ### ### ### 369,500,823 0 9.6 9.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu 0.029 ### 0.029 ### 373,186,841 ### 99.1 99.1 0.0
2021-Mar-24 Wed 0.026 0.028 0.024 0.028 97.1 97.1 ###
2021-Mar-23 Tue 0.026 0.0285 0.025 0.028 97.5 97.5 ###
2021-Mar-22 Mon ### 0.024 ### 0.023 ### ### ###
2021-Mar-19 Fri ### ### ### ### 188,867,280 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 94.1 94.1 0.0
2021-Mar-16 Tue 0.023 0.025 ### 0.022 925,165,944 11,564,574 8.8 8.8 ###
2021-Mar-15 Mon ### ### ### ### 99.8 99.8 0.0
2021-Mar-12 Fri ### ### ### ### 668,161,843 0 96.7 96.7 0.0
2021-Mar-11 Thu ### ### ### ### 119,481,175 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 114,822,059 0 1.9 1.9 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 42,047,447 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 99.4 99.4 0.0
2021-Mar-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Mar-02 Tue ### ### ### ### 109,223,844 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 38,731,340 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.0085 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 0.6 0.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:14:57 thru 2025-08-16 22:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000