Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 02:02:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 31,838,124 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 5,147,877 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 5,914,550 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 12.8 12.8 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 11,175,477 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 11,590,979 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 14.6 14.6 0.0
2016-Jun-27 Mon ### ### ### ### 29,092,043 0 86.9 86.9 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 4,756,650 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 15,892,624 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 18,550,056 0 8.1 8.1 0.0
2016-May-17 Tue ### ### ### ### 96.3 96.3 0.0
2016-May-16 Mon ### ### ### ### 22,435,340 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 17.0 17.0 0.0
2016-May-12 Thu ### ### ### ### 21,947,040 0 84.5 84.5 0.0
2016-May-11 Wed ### ### ### ### 28,739,926 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 28,116,227 0 94.1 94.1 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 37,196,123 0 11.2 11.2 0.0
2016-May-05 Thu ### ### ### ### 73,187,377 0 7.3 7.3 0.0
2016-May-04 Wed ### ### ### ### 65,620,952 0 ### ### 0.0
2016-May-03 Tue 0.041 0.041 ### ### 8.6 8.6 0.0
2016-May-02 Mon 0.041 0.042 ### ### ### ### 0.0
2016-Apr-29 Fri 0.042 0.043 0.041 0.041 23,248,181 976,423 14.3 14.3 0.0
2016-Apr-28 Thu 0.041 0.042 ### 0.041 13,055,158 274,158 ### ### 0.0
2016-Apr-27 Wed 0.042 0.042 ### ### 8,607,180 180,750 7.5 7.5 0.0
2016-Apr-26 Tue 0.042 0.042 0.041 0.041 7,706,785 ### 21.2 21.2 0.0
2016-Apr-22 Fri 0.045 0.046 0.043 0.045 ### ### ###
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Apr-18 Mon 0.043 0.043 0.041 0.041 16,196,173 ### ### ### 0.0
2016-Apr-15 Fri 0.045 0.046 0.043 0.045 65.7 65.7 ###
2016-Apr-14 Thu 0.046 0.048 0.045 0.048 ### ### ###
2016-Apr-13 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2016-Apr-12 Tue 0.049 0.049 0.044 0.045 22,998,847 1,069,446 ### ### ###
2016-Apr-11 Mon 0.051 0.053 0.049 0.049 40,770,785 ### 10.3 10.3 ###
2016-Apr-08 Fri 0.044 ### 0.043 0.045 57,244,620 1,230,759 ### ### ###
2016-Apr-07 Thu ### ### ### 0.047 171,273,744 0 ### ### ###
2016-Apr-06 Wed ### 0.075 ### ### 81,377,250 3,051,646 8.3 8.3 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 82.9 82.9 0.0
2016-Apr-01 Fri ### ### ### ### 20,709,854 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 35,781,357 0 ### ### 0.0
2016-Mar-30 Wed ### 0.079 ### ### ### ### 0.0
2016-Mar-29 Tue 0.075 0.075 ### ### 22,762,325 853,587 3.1 3.1 0.0
2016-Mar-24 Thu 0.072 0.077 0.071 0.072 29,240,974 ### ### ### 0.0
2016-Mar-23 Wed 0.072 0.076 0.072 0.073 19,898,181 ### 86.2 86.2 0.0
2016-Mar-22 Tue 0.073 0.077 0.073 0.074 31,673,727 2,375,529 ### ### 0.0
2016-Mar-21 Mon ### 0.074 ### 0.072 ### ### 0.0
2016-Mar-18 Fri 0.075 0.076 ### ### ### ### 0.0
2016-Mar-17 Thu 0.071 0.081 ### 0.076 135,641,457 5,493,479 ### ### 0.0
2016-Mar-16 Wed ### ### 0.058 ### 5.8 5.8 0.0
2016-Mar-15 Tue 0.074 0.074 ### ### ### ### 0.0
2016-Mar-14 Mon 0.077 0.078 0.075 0.075 16.8 16.8 0.0
2016-Mar-11 Fri 0.075 0.082 0.072 0.074 91,249,624 7,026,221 ### ### 0.0
2016-Mar-10 Thu 0.058 ### 0.058 ### 86,968,150 2,522,076 ### ### 0.0
2016-Mar-09 Wed 0.052 ### 0.052 ### 36,207,949 ### ### ### 0.0
2016-Mar-08 Tue 0.051 0.054 0.048 0.051 ### ### ###
2016-Mar-07 Mon 0.054 ### 0.053 0.053 52,358,555 ### 18.9 18.9 ###
2016-Mar-04 Fri 0.044 0.059 0.044 0.053 91,732,078 ### ### ### ###
2016-Mar-03 Thu 0.043 0.044 0.041 0.044 42,934,822 1,824,729 ### ### ###
2016-Mar-02 Wed 0.044 0.044 0.041 0.042 ### ### ###
2016-Mar-01 Tue 0.046 0.046 0.043 0.045 55,152,371 2,454,280 18.5 18.5 ###
2016-Feb-29 Mon 0.041 0.043 ### ### 57,704,629 1,240,649 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 26,094,586 0 14.7 14.7 0.0
2016-Feb-23 Tue ### ### ### ### 67,786,473 0 12.9 12.9 0.0
2016-Feb-22 Mon 0.029 ### 0.028 0.029 66.9 66.9 0.0
2016-Feb-19 Fri 0.024 0.028 0.024 0.026 95.7 95.7 ###
2016-Feb-18 Thu 0.023 0.025 0.023 0.023 62.6 62.6 ###
2016-Feb-17 Wed 0.024 0.027 0.021 0.022 3.1 3.1 ###
2016-Feb-16 Tue 0.041 0.042 ### ### ### ### 0.0
2016-Feb-15 Mon 0.023 0.046 0.022 0.042 ### ### ###
2016-Feb-12 Fri ### ### ### ### 130,289,056 0 94.5 94.5 0.0
2016-Feb-11 Thu ### ### ### ### 5.3 5.3 0.0
2016-Feb-10 Wed ### ### ### ### 40,268,848 0 99.9 99.9 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 7,789,947 0 98.9 98.9 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 3,663,857 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 99.2 99.2 0.0
2016-Feb-01 Mon ### ### ### ### 7,387,821 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 5,265,258 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 19,216,787 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1.1 1.1 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 10,020,370 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 25,427,520 0 1.0 1.0 0.0
2016-Jan-07 Thu ### ### ### ### 1.5 1.5 0.0
2016-Jan-06 Wed ### ### ### ### 21,404,479 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 2,245,923 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 1.2 1.2 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 200,222 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1.5 1.5 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 41,197,856 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 7,342,084 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 22,902,656 0 4.3 4.3 0.0
2015-Dec-07 Mon ### ### ### ### 14,047,273 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 58,642,154 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 97.2 97.2 0.0
2015-Dec-02 Wed ### ### ### ### 6,341,249 0 3.2 3.2 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 1,852,244 0 4.4 4.4 0.0
2015-Nov-25 Wed ### ### ### ### 11,991,789 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 13,281,924 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 3.6 3.6 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 4.3 4.3 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 11,165,176 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 3.6 3.6 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 2.9 2.9 0.0
2015-Nov-03 Tue ### ### ### ### 3.2 3.2 0.0
2015-Nov-02 Mon ### ### ### ### 51,005,879 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 14,174,385 0 5.1 5.1 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 24,191,746 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 61,903,258 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 8,141,445 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 21,679,073 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 14,223,486 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 7,164,843 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 2.7 2.7 0.0
2015-Oct-09 Fri ### ### ### ### 14,071,858 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 2.9 2.9 0.0
2015-Oct-07 Wed ### ### ### ### 5,029,451 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 3.2 3.2 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 37,901,658 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 594,357 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 95.5 95.5 0.0
2015-Sep-24 Thu ### ### ### ### 23,981,287 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 8,121,789 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 45,980,554 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 43,268,486 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 162,592,020 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 37,704,720 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 21,049,081 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 90,544,175 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 98.0 98.0 0.0
2015-Sep-04 Fri ### ### ### ### 77,902,741 0 98.2 98.2 0.0
2015-Sep-03 Thu ### ### ### ### 97.1 97.1 0.0
2015-Sep-02 Wed ### ### ### ### 40,904,477 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 3.5 3.5 0.0
2015-Aug-31 Mon ### ### ### ### 3.0 3.0 0.0
2015-Aug-28 Fri ### ### ### ### 81,756,428 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 48,824,040 0 99.4 99.4 0.0
2015-Aug-25 Tue ### ### ### ### 22,414,529 0 94.0 94.0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 6,957,959 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2.6 2.6 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 11,990,772 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,975,440 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 5,143,242 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 5,020,320 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 2,696,079 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 1,403,542 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:02:38 thru 2025-08-17 02:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000