End of day Prices (full format), 225 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
| 36,970,282
| 1,090,623
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.054
| ###
| 0.054
| ###
| 24,027,343
| ###
| 99.0
| 99.0
| 0.0 |
2017-Jun-05 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 9,588,855
| 498,620
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.051
| 0.051
| 0.049
| ###
| 8,025,950
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.048
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 3,406,150
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 2,854,359
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 8,946,422
| 429,428
| 16.1
| 16.1
| ### |
2017-May-23 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 88.7
| 88.7
| ### |
2017-May-22 Mon
| 0.047
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.1
| 16.1
| ### |
2017-May-17 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 5,207,143
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 87.0
| 87.0
| ### |
2017-May-09 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 10,552,926
| 506,540
| 8.3
| 8.3
| ### |
2017-May-08 Mon
| ###
| ###
| 0.048
| 0.048
| 6,072,647
| 145,743
| ###
| ###
| ### |
2017-May-05 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 11,304,778
| ###
| 10.2
| 10.2
| ### |
2017-May-01 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.8
| 19.8
| ### |
2017-Apr-28 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 6,430,857
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 4,930,775
| 224,350
| 15.6
| 15.6
| ### |
2017-Apr-26 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 10,330,126
| 464,855
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 4,178,872
| ###
| 14.8
| 14.8
| ### |
2017-Apr-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 5,791,028
| 269,282
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.1
| 88.1
| ### |
2017-Apr-18 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 14.7
| 14.7
| ### |
2017-Apr-13 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 9,797,842
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.0
| 5.0
| ### |
2017-Apr-10 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 11,149,241
| ###
| 7.4
| 7.4
| ### |
2017-Apr-05 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.8
| 14.8
| ### |
2017-Apr-04 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.041
| ###
| 0.041
| 6,262,159
| 128,374
| 86.0
| 86.0
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,821,478
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,500,642
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.042
| 0.042
| ###
| 0.041
| 10,459,450
| 219,648
| 15.4
| 15.4
| 0.0 |
2017-Mar-24 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.041
| ###
| 0.041
| 11,691,056
| ###
| 88.0
| 88.0
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 9,645,181
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 3,651,786
| 0
| 15.7
| 15.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 8,334,450
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 8,421,272
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 7,565,346
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 7,833,381
| 0
| 13.3
| 13.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,814,771
| 0
| 14.2
| 14.2
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 9,412,523
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,916,983
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,375,028
| 0
| 15.9
| 15.9
| 0.0 |
2017-Mar-07 Tue
| 0.041
| 0.041
| ###
| ###
| 5,462,825
| 111,987
| 18.1
| 18.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 12,841,126
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 7,454,228
| 313,077
| 21.8
| 21.8
| ### |
2017-Feb-28 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 12,449,440
| 541,550
| 88.3
| 88.3
| ### |
2017-Feb-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.8
| 19.8
| ### |
2017-Feb-24 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,860,922
| 0
| 16.1
| 16.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.041
| ###
| 0.041
| 2,745,889
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.041
| ###
| ###
| 2,454,651
| 50,320
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,218,285
| 0
| 12.1
| 12.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,932,986
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.041
| ###
| ###
| 5,576,640
| 114,321
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Feb-03 Fri
| 0.041
| 0.041
| ###
| ###
| 927,971
| 19,023
| 16.4
| 16.4
| 0.0 |
2017-Feb-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jan-30 Mon
| 0.041
| 0.042
| ###
| 0.041
| 7,607,727
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.1
| 85.1
| ### |
2017-Jan-25 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 3,027,544
| 127,156
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2017-Jan-20 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 2,869,553
| 119,086
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 6,280,529
| 260,641
| 14.4
| 14.4
| 0.0 |
2017-Jan-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 4,643,423
| ###
| 89.6
| 89.6
| ### |
2017-Jan-17 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 12,980,780
| 571,154
| 4.0
| 4.0
| ### |
2017-Jan-12 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 10,888,858
| 462,776
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 6,137,672
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 5,066,775
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 4,858,722
| 213,783
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.4
| 12.4
| ### |
2016-Dec-30 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
2016-Dec-29 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 2,580,173
| 109,657
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 6,687,677
| 284,226
| 10.7
| 10.7
| ### |
2016-Dec-23 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.045
| 0.046
| 0.043
| 0.043
| 33,382,948
| 1,485,541
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 41,504,778
| ###
| 97.3
| 97.3
| ### |
2016-Dec-19 Mon
| ###
| 0.041
| ###
| ###
| 15,288,581
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Dec-15 Thu
| 0.041
| 0.042
| ###
| ###
| 27,224,044
| ###
| 7.2
| 7.2
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 17,620,383
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,467,659
| 0
| 11.0
| 11.0
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 11,022,273
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 12,166,023
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.041
| ###
| ###
| 24,231,421
| 496,744
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,668,182
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,685,752
| 0
| 13.2
| 13.2
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,243,754
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,104,445
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,599,721
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 6,746,681
| 0
| 7.7
| 7.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 12,947,944
| 0
| 17.5
| 17.5
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,697,981
| 0
| 5.5
| 5.5
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,866,881
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,225,951
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 18,180,257
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
| 12,168,585
| 249,455
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.042
| 0.042
| ###
| ###
| 12,429,758
| 261,024
| 8.7
| 8.7
| 0.0 |
2016-Oct-26 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 8,757,559
| 376,575
| 20.9
| 20.9
| ### |
2016-Oct-25 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 3,884,056
| 161,188
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 2,768,457
| ###
| 17.1
| 17.1
| 0.0 |
2016-Oct-21 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 88.2
| 88.2
| ### |
2016-Oct-20 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2016-Oct-19 Wed
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 16.7
| 16.7
| ### |
2016-Oct-17 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 2,320,284
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 16.2
| 16.2
| ### |
2016-Oct-13 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 9,569,174
| 421,043
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.0
| 9.0
| ### |
2016-Oct-10 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 6,325,181
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 13,258,059
| 636,386
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.049
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.047
| 0.049
| 0.046
| 0.048
| 18,828,552
| 894,356
| 84.7
| 84.7
| ### |
2016-Oct-03 Mon
| 0.041
| 0.043
| ###
| 0.043
| 9,783,927
| 210,354
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.041
| ###
| ###
| 13,762,554
| ###
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,114,254
| 0
| 13.2
| 13.2
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,185,128
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,965,340
| 0
| 14.9
| 14.9
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.041
| ###
| ###
| 12,848,884
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.042
| 0.042
| ###
| ###
| 18,974,679
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 16,910,428
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.041
| ###
| ###
| 36,884,684
| ###
| 15.8
| 15.8
| 0.0 |
2016-Sep-12 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 29,690,254
| ###
| 9.3
| 9.3
| 0.0 |
2016-Sep-09 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
2016-Sep-08 Thu
| 0.045
| 0.048
| 0.044
| 0.046
| 12,039,541
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.054
| 0.054
| 0.042
| 0.046
|
|
| 0.6
| 0.6
| ### |
2016-Sep-02 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Sep-01 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 6,844,350
| 383,283
| 18.7
| 18.7
| ### |
2016-Aug-31 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 15,487,657
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.054
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.053
| 0.055
| 40,444,970
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.055
| ###
| 0.054
| ###
| 39,174,386
| ###
| 97.0
| 97.0
| 0.0 |
2016-Aug-25 Thu
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 23,224,871
| 1,068,344
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 11,289,975
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.041
| 0.041
| ###
| 0.041
| 8,963,823
| 183,758
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 5,570,326
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,332,771
| 0
| 85.8
| 85.8
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.042
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 37,298,124
| 1,585,170
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,283,884
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,793,422
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,137,126
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 5,151,481
| 0
| 86.3
| 86.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,257,475
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 5,584,747
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 20,818,123
| 0
| 87.3
| 87.3
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,849,586
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,802,040
| 0
| 15.9
| 15.9
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,732,225
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 9,031,576
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 9,396,087
| 0
| 14.1
| 14.1
| 0.0 |
|