Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 05:45:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.023 0.024 0.0225 0.024 243,752 ### ### ### ###
2025-Aug-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-12 Tue 0.023 0.024 0.023 0.024 763,527 17,942 89.8 89.8 ###
2025-Aug-11 Mon 0.024 0.024 0.023 0.023 10.4 10.4 ###
2025-Aug-08 Fri 0.023 0.024 0.023 0.024 47,456 ### ### ### ###
2025-Aug-07 Thu 0.023 ### 0.023 0.023 133,325 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.024 0.024 0.023 0.023 83,179 1,954 ### ### ###
2025-Aug-04 Mon 0.024 0.024 0.023 0.024 402,747 ### ### ### ###
2025-Aug-01 Fri 0.023 0.024 0.023 0.024 267,620 6,289 91.9 91.9 ###
2025-Jul-31 Thu 0.024 0.024 0.022 0.022 3,377,189 77,675 ### ### ###
2025-Jul-30 Wed 0.024 0.024 0.023 0.024 63.6 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.022 0.022 13.2 13.2 ###
2025-Jul-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2025-Jul-25 Fri 0.023 0.023 0.022 0.023 390,344 8,782 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.022 0.023 70.0 70.0 ###
2025-Jul-23 Wed 0.023 0.024 0.022 0.023 993,079 22,840 ### ### ###
2025-Jul-22 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jul-21 Mon 0.023 0.023 0.022 0.022 550,445 12,385 10.4 10.4 ###
2025-Jul-18 Fri 0.023 0.023 0.022 0.023 266,829 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.023 0.023 0.022 0.022 340,086 7,651 ### ### ###
2025-Jul-16 Wed 0.023 0.024 0.022 0.024 1,369,344 ### 88.3 88.3 ###
2025-Jul-15 Tue 0.022 0.0225 0.022 0.022 375,281 8,350 63.0 63.0 ###
2025-Jul-14 Mon 0.023 0.024 0.022 0.022 633,955 14,580 ### ### ###
2025-Jul-11 Fri 0.023 0.023 0.022 0.023 69.5 69.5 ###
2025-Jul-10 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.024 0.022 0.023 71.2 71.2 ###
2025-Jul-08 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Jul-07 Mon 0.023 0.023 0.022 0.0225 570,977 12,846 ### ### ###
2025-Jul-04 Fri 0.023 0.024 0.023 0.023 68.1 68.1 ###
2025-Jul-03 Thu 0.023 0.024 0.022 0.022 731,124 ### ### ### ###
2025-Jul-02 Wed 0.023 0.024 0.022 0.022 1,248,742 28,721 9.7 9.7 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 791,376 ### 87.7 87.7 ###
2025-Jun-30 Mon 0.022 0.023 0.021 0.022 67.3 67.3 ###
2025-Jun-27 Fri 0.021 0.022 0.021 0.022 ### ### ###
2025-Jun-26 Thu 0.023 0.023 0.021 0.021 1,241,350 ### 4.5 4.5 ###
2025-Jun-25 Wed 0.024 0.024 0.021 0.022 5,207,620 117,171 ### ### ###
2025-Jun-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Jun-20 Fri 0.024 0.024 0.023 0.023 1,103,049 25,921 ### ### ###
2025-Jun-19 Thu 0.024 0.024 0.023 ### ### ### 0.0
2025-Jun-18 Wed 0.024 0.0245 0.023 0.023 11.6 11.6 ###
2025-Jun-17 Tue 0.025 0.025 0.024 0.024 1,083,943 26,556 14.7 14.7 ###
2025-Jun-16 Mon 0.024 0.0255 0.024 0.024 4,601,280 113,881 70.8 70.8 ###
2025-Jun-13 Fri 0.024 0.025 0.023 0.023 ### ### ###
2025-Jun-12 Thu 0.023 0.024 0.023 0.023 659,956 ### ### ### ###
2025-Jun-11 Wed 0.025 0.025 0.023 0.023 309,158 ### ### ### ###
2025-Jun-10 Tue 0.024 0.025 0.023 0.025 2,337,448 ### ### ### ###
2025-Jun-06 Fri 0.025 0.025 0.024 0.024 394,776 9,672 12.1 12.1 ###
2025-Jun-05 Thu 0.024 0.025 0.024 0.025 521,553 12,778 88.7 88.7 ###
2025-Jun-04 Wed 0.025 0.025 0.024 0.025 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.026 0.023 0.025 ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-May-30 Fri 0.024 0.026 0.023 0.026 95.1 95.1 ###
2025-May-29 Thu 0.023 0.024 0.023 0.024 90.3 90.3 ###
2025-May-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-May-27 Tue 0.022 0.026 0.022 0.024 1,736,929 41,686 ### ### ###
2025-May-26 Mon 0.023 0.023 0.023 0.023 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.023 0.024 2,122,681 50,944 8.9 8.9 ###
2025-May-22 Thu 0.024 0.027 0.024 0.026 95.8 95.8 ###
2025-May-21 Wed 0.023 0.026 0.021 0.026 4,457,688 104,755 ### ### ###
2025-May-20 Tue 0.023 0.024 0.022 0.023 65.3 65.3 ###
2025-May-19 Mon 0.022 0.024 ### 0.022 1,899,551 ### 76.5 76.5 ###
2025-May-07 Wed ### ### ### ### 67,025,322 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 3,717,973 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 1,976,288 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 474,278 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 17,283,546 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6,697,154 0 99.9 99.9 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 4,772,929 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 5,793,529 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 3,365,057 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0.7 0.7 0.0
2025-Apr-04 Fri ### ### ### ### 5,266,420 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,363,346 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 10,045,878 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0.3 0.3 0.0
2025-Mar-31 Mon ### ### ### ### 2,030,842 0 0.3 0.3 0.0
2025-Mar-28 Fri ### ### ### ### 1,374,621 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0.4 0.4 0.0
2025-Mar-26 Wed ### ### ### ### 0.3 0.3 0.0
2025-Mar-25 Tue ### ### ### ### 1,717,858 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1,254,774 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,687,023 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 6,575,686 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0.3 0.3 0.0
2025-Mar-11 Tue ### ### ### ### 2,080,942 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 180,744 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 2,649,045 0 0.4 0.4 0.0
2025-Mar-05 Wed ### ### ### ### 10,905,627 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2,190,556 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 3,462,281 0 0.4 0.4 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 4,275,121 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 3,739,079 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 2,287,979 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 45,073,248 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 3,092,554 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 2,618,158 0 0.4 0.4 0.0
2025-Feb-12 Wed ### ### ### ### 301,644 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 2,099,553 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 14,996,543 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,448,451 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 8,121,179 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 8,545,523 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 5,519,678 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,068,223 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 35,235,085 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 20,154,652 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,993,571 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 2,178,383 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 6,778,184 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 4,739,648 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 10,066,484 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 349,724 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0.2 0.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3,907,749 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 770,159 0 0.6 0.6 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 2,139,974 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 1,042,044 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,186,255 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0.4 0.4 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 79,474,252 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 36,265,556 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 23,016,478 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 8,528,857 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,543,256 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,972,955 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 3,180,082 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 41,060,621 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 121,762,543 0 0.2 0.2 0.0
2024-Oct-28 Mon ### ### ### ### 1,629,056 0 0.2 0.2 0.0
2024-Oct-25 Fri ### 0.0025 ### 0.0025 ### ### ###
2024-Oct-24 Thu ### 0.0025 ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.0025 ### ### 66,464,842 83,081 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.0025 ### ### 17,727,876 22,159 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.0025 ### 0.0025 ### ### ###
2024-Oct-16 Wed ### ### ### 0.0025 ### ### ###
2024-Oct-15 Tue 0.0025 0.0025 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 4,961,926 0 ### ### 0.0
2024-Oct-11 Fri ### ### 0.0025 0.0025 213,473 ### ### ### ###
2024-Oct-10 Thu ### 0.0025 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.0025 ### ### 46,291,453 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 10,106,954 0 ### ### 0.0
2024-Oct-04 Fri ### 0.0025 ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.0025 ### 0.0025 12,283,580 15,354 ### ### ###
2024-Oct-02 Wed ### ### ### 0.0025 0.6 0.6 ###
2024-Oct-01 Tue ### ### ### 0.0025 17,747,629 0 ### ### ###
2024-Sep-30 Mon ### 0.0025 ### 0.0025 2,894,087 ### ### ### ###
2024-Sep-27 Fri ### 0.0025 ### ### 1,271,823 1,589 ### ### 0.0
2024-Sep-26 Thu ### 0.0025 ### ### 11,074,476 13,843 ### ### 0.0
2024-Sep-25 Wed ### 0.0025 ### ### 37,626,929 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 15,224,482 0 ### ### 0.0
2024-Sep-23 Mon ### 0.0025 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.0025 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.0025 ### ### 8,441,376 10,551 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.0025 ### ### 138,112,940 172,641 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0.4 0.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:45:40 thru 2025-08-15 05:45:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000