eg: Prices for BHP
Currently Tue 25-Nov-18 12:39:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 30...
TOC Company Info for 8IH Limits 
| Listing Code | 8IH |
| Listing Name | 8I HOLDINGS LTD |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for 8IH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jul-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-09 Fri | 0.29 | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2021-Jul-08 Thu | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2021-Jul-07 Wed | ### | ### | ### | ### | 78,748 | 0 | 11.9 | 11.9 | 0.0 |
| 2021-Jul-06 Tue | ### | ### | 0.29 | ### | 173,871 | ### | 6.1 | 6.1 | 0.0 |
| 2021-Jul-05 Mon | ### | ### | ### | ### | 100,147 | 0 | ### | ### | 0.0 |
| 2021-Jul-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-01 Thu | ### | ### | ### | ### | 59.2 | 59.2 | 0.0 | ||
| 2021-Jun-30 Wed | ### | ### | ### | ### | 140,170 | 0 | 5.1 | 5.1 | 0.0 |
| 2021-Jun-29 Tue | ### | ### | ### | ### | 487,974 | 0 | 97.4 | 97.4 | 0.0 |
| 2021-Jun-28 Mon | 0.285 | ### | 0.285 | ### | 95,423 | ### | 93.5 | 93.5 | 0.0 |
| 2021-Jun-25 Fri | 0.29 | 0.29 | 0.27 | 0.275 | ### | ### | ### | ||
| 2021-Jun-24 Thu | 0.29 | ### | 0.29 | 0.29 | 149,957 | 21,743 | ### | ### | ### |
| 2021-Jun-23 Wed | 0.28 | ### | 0.28 | 0.29 | 91.1 | 91.1 | ### | ||
| 2021-Jun-22 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 140,225 | ### | ### | ### | ### |
| 2021-Jun-21 Mon | 0.29 | ### | 0.275 | 0.275 | 152,645 | 20,988 | ### | ### | ### |
| 2021-Jun-18 Fri | 0.25 | 0.28 | 0.25 | 0.275 | 34,778 | ### | 97.7 | 97.7 | ### |
| 2021-Jun-17 Thu | ### | ### | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2021-Jun-16 Wed | 0.24 | ### | 0.24 | ### | 99.8 | 99.8 | 0.0 | ||
| 2021-Jun-15 Tue | ### | 0.23 | ### | 0.23 | ### | ### | ### | ||
| 2021-Jun-11 Fri | 0.21 | 0.21 | 0.2 | 0.2 | 5.4 | 5.4 | 0.0 | ||
| 2021-Jun-10 Thu | ### | ### | ### | ### | 322,079 | 0 | ### | ### | 0.0 |
| 2021-Jun-09 Wed | 0.175 | 0.2 | 0.175 | ### | ### | ### | 0.0 | ||
| 2021-Jun-08 Tue | ### | 0.175 | ### | 0.175 | 18,080 | 1,582 | ### | ### | 0.0 |
| 2021-Jun-07 Mon | ### | 0.175 | ### | ### | 86,374 | 7,557 | ### | ### | 0.0 |
| 2021-Jun-04 Fri | 0.175 | 0.185 | ### | ### | 17,549 | 1,623 | ### | ### | 0.0 |
| 2021-Jun-03 Thu | 0.175 | 0.175 | ### | 0.175 | 65.1 | 65.1 | 0.0 | ||
| 2021-Jun-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-31 Mon | ### | ### | ### | ### | 357,988 | 0 | ### | ### | 0.0 |
| 2021-May-28 Fri | ### | ### | ### | ### | 145,673 | 0 | 98.4 | 98.4 | 0.0 |
| 2021-May-27 Thu | ### | ### | 0.155 | 0.155 | 14.5 | 14.5 | ### | ||
| 2021-May-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-25 Tue | ### | ### | ### | 0.155 | 124,053 | 0 | ### | ### | ### |
| 2021-May-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-20 Thu | ### | ### | ### | ### | 59.5 | 59.5 | 0.0 | ||
| 2021-May-19 Wed | ### | ### | ### | ### | 21.0 | 21.0 | 0.0 |
Basic Bottom of Page