 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 02:27:52 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 65...
|
 TOC Company Info for 8IH Limits  |
Company Details for (8IH) 8I HOLDINGS LTD
| Listing Code
| 8IH
|
| Listing Name
| 8I HOLDINGS LTD
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 2,892,787
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for 8IH Bottom |
End of day Prices (full format),
38 Days for (8IH) 8I HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Jan-14 Thu
| 1.29
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
| 2016-Jan-13 Wed
| ###
| ###
| 1.29
| 1.29
| 113,358
| ###
| ###
| ###
| 0.1 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 57,480
| 0
| 77.2
| 77.2
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2016-Jan-08 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2016-Jan-06 Wed
| ###
| 1.375
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2016-Jan-05 Tue
| 1.385
| 1.385
| 1.375
| ###
| 25,820
| ###
| ###
| ###
| 0.0 |
| 2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 70,477
| 0
| 68.3
| 68.3
| 0.0 |
| 2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 141,771
| 0
| 15.3
| 15.3
| 0.0 |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-23 Wed
| ###
| ###
| 1.24
| ###
| 217,650
| 134,943
| 7.8
| 7.8
| 0.0 |
| 2015-Dec-22 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-21 Mon
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 135,724
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 30,959
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 44,380
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 76,550
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2015-Dec-08 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2015-Dec-07 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 80.7
| 80.7
| 0.1 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 46,670
| 0
| 67.1
| 67.1
| 0.0 |
| 2015-Dec-02 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2015-Nov-30 Mon
| 1
| ###
| 1
| ###
| 31,980
| ###
| ###
| ###
| 0.0 |
| 2015-Nov-27 Fri
| 1
| 1
| 1
| 1
|
|
| 79.5
| 79.5
| ### |
| 2015-Nov-26 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2015-Nov-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2015-Nov-23 Mon
| 1
| 1
| ###
| 1
|
|
| 68.5
| 68.5
| ### |
| 2015-Nov-20 Fri
| 1
| 1
| ###
| 1
|
|
| 68.2
| 68.2
| ### |
| 2015-Nov-19 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 02:27:52 thru 2025-11-18 02:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
