Currently Mon 25-Nov-17 09:08:09 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 66...
TOC Company Info for 8IH Limits 
| Listing Code | 8IH |
| Listing Name | 8I HOLDINGS LTD |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for 8IH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Nov-17 Tue | ### | 1 | ### | 1 | 67.5 | 67.5 | ### | ||
| 2015-Nov-16 Mon | ### | ### | ### | ### | 9.8 | 9.8 | 0.0 | ||
| 2015-Nov-13 Fri | ### | ### | ### | 0.955 | 10.5 | 10.5 | 0.1 | ||
| 2015-Nov-12 Thu | ### | ### | ### | ### | 92,577 | 0 | 93.6 | 93.6 | 0.0 |
| 2015-Nov-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-10 Tue | ### | ### | ### | ### | 77,970 | 0 | ### | ### | 0.0 |
| 2015-Nov-09 Mon | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2015-Nov-06 Fri | ### | ### | 0.87 | ### | 67.0 | 67.0 | 0.0 | ||
| 2015-Nov-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-04 Wed | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2015-Nov-03 Tue | 0.88 | ### | 0.88 | ### | 225,350 | 99,154 | 84.9 | 84.9 | 0.0 |
| 2015-Nov-02 Mon | 0.82 | 0.88 | 0.82 | 0.88 | 96.6 | 96.6 | 0.1 | ||
| 2015-Oct-30 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 67.5 | 67.5 | 0.1 | ||
| 2015-Oct-29 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 77.9 | 77.9 | 0.1 | ||
| 2015-Oct-28 Wed | 0.82 | 0.83 | 0.82 | 0.82 | ### | ### | 0.1 | ||
| 2015-Oct-27 Tue | ### | 0.82 | 0.8 | 0.82 | 43,620 | ### | ### | ### | 0.1 |
| 2015-Oct-26 Mon | ### | ### | ### | ### | 12,620 | 0 | ### | ### | 0.0 |
| 2015-Oct-23 Fri | 0.8 | ### | 0.8 | 0.8 | 65.6 | 65.6 | 0.1 | ||
| 2015-Oct-22 Thu | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-21 Wed | ### | ### | 0.8 | 0.8 | 21.1 | 21.1 | 0.1 | ||
| 2015-Oct-20 Tue | 0.8 | 0.8 | 0.78 | 0.79 | ### | ### | ### | ||
| 2015-Oct-19 Mon | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-16 Fri | 0.8 | ### | 0.8 | ### | 74.7 | 74.7 | 0.0 | ||
| 2015-Oct-15 Thu | 0.8 | ### | 0.78 | ### | 71.3 | 71.3 | 0.0 | ||
| 2015-Oct-14 Wed | 0.8 | ### | 0.8 | 0.8 | 67.4 | 67.4 | 0.1 | ||
| 2015-Oct-13 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-12 Mon | 0.8 | ### | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-09 Fri | 0.8 | ### | 0.78 | 0.8 | 67.3 | 67.3 | 0.1 | ||
| 2015-Oct-08 Thu | ### | ### | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-07 Wed | 0.81 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-06 Tue | 0.81 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Oct-05 Mon | 0.8 | 0.82 | 0.8 | 0.82 | ### | ### | 0.1 | ||
| 2015-Oct-02 Fri | 0.82 | 0.82 | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-01 Thu | 0.81 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2015-Sep-30 Wed | 0.8 | 0.82 | 0.79 | ### | 79.1 | 79.1 | 0.0 | ||
| 2015-Sep-29 Tue | 0.8 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 2015-Sep-28 Mon | 0.8 | 0.8 | 0.78 | 0.78 | 104,588 | 82,624 | 12.0 | 12.0 | 0.1 |
| 2015-Sep-25 Fri | 0.8 | 0.81 | 0.78 | 0.78 | 66,450 | 52,827 | 12.9 | 12.9 | 0.1 |
Basic Bottom of Page