(8IH) 8I HOLDINGS LTD Daily Prices Page 69

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 04:16:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(8IH) 8I HOLDINGS LTD Daily Prices Page 69...

Company Details for (8IH) 8I HOLDINGS LTD

Listing Code	8IH
Listing Name	8I HOLDINGS LTD
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	2,892,787	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

38 Days for (8IH) 8I HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-11 Thu	###	0.82	0.75	0.82			###	###	0.1
2015-Jun-10 Wed	0.8	0.8	0.78	0.78	150,285	118,725	###	###	0.1
2015-Jun-09 Tue	0.83	0.83	0.8	0.8	102,040	###	###	###	0.1
2015-Jun-05 Fri	0.875	0.875	0.845	0.845	40,756	35,050	###	###	###
2015-Jun-04 Thu	0.875	0.875	0.86	0.875	12,644	###	80.3	80.3	0.1
2015-Jun-03 Wed	0.87	0.875	0.87	0.87	22,220	19,386	###	###	0.1
2015-Jun-02 Tue	0.88	0.88	###	###			26.5	26.5	0.0
2015-Jun-01 Mon	0.85	0.885	###	0.885			###	###	###
2015-May-29 Fri	0.89	0.89	0.8	0.86	466,976	###	###	###	###
2015-May-28 Thu	###	###	0.88	0.88			10.2	10.2	0.1
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	0.8	###			###	###	0.0
2015-May-22 Fri	1	1	###	###	212,170	106,085	5.6	5.6	0.0
2015-May-21 Thu	1	1	###	1			###	###	###
2015-May-20 Wed	###	###	1	1	115,025	###	###	###	###
2015-May-19 Tue	###	1.045	###	###			###	###	0.0
2015-May-18 Mon	###	###	1	###	383,226	###	91.4	91.4	0.0
2015-May-15 Fri	###	###	1	1			6.3	6.3	###
2015-May-14 Thu	###	1.055	###	###	222,050	###	###	###	0.0
2015-May-13 Wed	1	1.045	1	###	165,624	169,350	###	###	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###	42,429	0	###	###	0.0
2015-May-08 Fri	###	###	###	###			91.6	91.6	0.0
2015-May-07 Thu	1	###	1	1	63,624	###	73.7	73.7	###
2015-May-06 Wed	###	###	0.985	###			###	###	0.0
2015-May-05 Tue	###	###	1	###	30,376	15,188	79.4	79.4	0.0
2015-May-04 Mon	###	###	0.955	1			18.4	18.4	###
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	1	###	###	###			78.2	78.2	0.0
2015-Apr-29 Wed	1	###	1	1			80.0	80.0	###
2015-Apr-28 Tue	###	###	###	###	362,920	0	95.5	95.5	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	0.85	###	0.85	###			93.6	93.6	0.0
2015-Apr-23 Thu	0.85	0.85	0.83	0.85			###	###	###
2015-Apr-22 Wed	0.85	0.85	0.85	0.85	49,625	42,181	###	###	###
2015-Apr-21 Tue	0.83	0.86	0.83	0.83			###	###	###
2015-Apr-20 Mon	0.83	0.85	0.8	0.83	164,350	135,588	75.7	75.7	###