End of day Prices (full format), 450 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.078
| ###
| 0.078
| ###
| 110,187
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.073
| 0.073
| ###
| ###
| 568,727
| 20,758
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jun-28 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 261,886
| 18,724
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.072
| 0.073
| ###
| 0.073
| 161,482
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.077
| ###
| 0.071
| 255,943
| 9,853
| 18.1
| 18.1
| 0.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 6,673
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 126,454
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 83,240
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.078
| 735,748
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 286,827
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.084
| 0.084
| ###
| ###
| 103,059
| 4,328
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 58,822
| 5,029
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.086
| 0.088
| 0.0855
| 0.088
| 307,823
| ###
| 83.5
| 83.5
| ### |
2022-May-30 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 187,648
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
| 410,244
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 160,352
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.086
| 0.086
| 0.081
| 0.083
| 829,421
| 69,256
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.2
| 87.2
| ### |
2022-May-10 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.084
| ###
| 756,859
| 31,788
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
| 466,085
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.088
| ###
| 0.088
| ###
| 23,984
| 1,055
| 91.8
| 91.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 76,720
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 237,578
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.1075
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 552,888
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 273,850
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 397,142
| 0
| 89.0
| 89.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 963,421
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 138,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 66,842
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 360,181
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 103,281
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 369,356
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 323,481
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 329,589
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 700,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 610,179
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 39,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 568,384
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 165,249
| 0
| 14.3
| 14.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 50,745
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 593,479
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 238,829
| 0
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 478,943
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 282,870
| 0
| 10.1
| 10.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 69,827
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,124,321
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,065,086
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 383,729
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 290,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 278,389
| 0
| 90.7
| 90.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| ###
| 326,858
| 20,428
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 100,859
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.125
| ###
| ###
| 155,451
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 381,750
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 193,271
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,071,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 249,824
| 0
| 73.8
| 73.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 386,675
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.086
| ###
| 0.086
| ###
| 258,325
| ###
| 93.3
| 93.3
| 0.0 |
2021-Dec-20 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 41.8
| 41.8
| ### |
2021-Dec-17 Fri
| 0.089
| ###
| 0.089
| ###
| 35,950
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 275,229
| 24,220
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 166,270
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 210,889
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.088
| 0.088
| 305,743
| 13,452
| 9.5
| 9.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 53,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.088
| ###
| 0.088
| ###
| 638,243
| 28,082
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.088
| ###
| 444,678
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 278,025
| ###
| 23.9
| 23.9
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.088
| ###
| 744,647
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 473,159
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.089
| 0.089
| 55,950
| 2,489
| 18.9
| 18.9
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 601,857
| 0
| 79.5
| 79.5
| 0.0 |
2021-Nov-22 Mon
| 0.088
| ###
| 0.085
| ###
| 1,046,243
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.088
| 0.088
| 58,088
| 2,555
| 23.6
| 23.6
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.087
| ###
| 396,070
| 17,229
| 73.4
| 73.4
| 0.0 |
2021-Nov-11 Thu
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 82.4
| 82.4
| ### |
2021-Nov-09 Tue
| 0.086
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2021-Nov-05 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 662,949
| 55,356
| 31.6
| 31.6
| 0.0 |
2021-Nov-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 237,557
| 19,954
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 525,822
| ###
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 1,185,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.1
| 82.1
| ### |
2021-Oct-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2021-Oct-25 Mon
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 78.5
| 78.5
| ### |
2021-Oct-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,429
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.081
| 0.083
| ###
| 0.082
| 1,051,449
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 198,652
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Oct-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-15 Fri
| 0.081
| 0.081
| ###
| 0.081
| 606,948
| 24,581
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.081
| 0.081
| ###
| ###
| 1,315,086
| ###
| 25.5
| 25.5
| 0.0 |
2021-Oct-13 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| 160,783
| 13,184
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 87,745
| 7,282
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 76.2
| 76.2
| ### |
2021-Oct-08 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 73.3
| 73.3
| 0.0 |
2021-Oct-06 Wed
| 0.081
| 0.081
| ###
| 0.081
| 291,681
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.086
| 0.086
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.085
| ###
| 0.085
| 1,423,442
| ###
| 96.9
| 96.9
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| 0.082
| 0.082
| ###
| ###
| 173,420
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 336,351
| ###
| 17.7
| 17.7
| 0.0 |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 18.8
| 18.8
| 0.0 |
2021-Sep-27 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 21.1
| 21.1
| 0.0 |
2021-Sep-24 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 675,358
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 173,688
| 14,676
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.0855
| 0.0855
| 280,920
| ###
| 4.5
| 4.5
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 176,920
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 395,028
| 0
| 14.6
| 14.6
| 0.0 |
2021-Sep-16 Thu
| 0.089
| ###
| 0.089
| ###
| 840,857
| ###
| 75.5
| 75.5
| 0.0 |
2021-Sep-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.8
| 13.8
| ### |
2021-Sep-09 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 36.3
| 36.3
| ### |
2021-Sep-08 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 169,150
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 686,353
| ###
| 10.0
| 10.0
| 0.0 |
2021-Sep-03 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 115,955
| ###
| 85.3
| 85.3
| ### |
2021-Sep-02 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 733,889
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 558,876
| ###
| 83.9
| 83.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.8
| 25.8
| 0.0 |
2021-Aug-30 Mon
| 0.078
| ###
| 0.078
| ###
| 48,257
| 1,882
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 165,647
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-26 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-24 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 227,854
| 17,658
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.078
| 0.078
| 36,427
| 1,420
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.081
| 0.076
| 0.081
| 1,550,548
| ###
| 94.5
| 94.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.076
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 88.6
| 88.6
| 0.0 |
2021-Aug-11 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 261,881
| ###
| 28.0
| 28.0
| 0.0 |
2021-Aug-10 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.083
| 0.083
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.087
| 0.087
| ###
| 0.082
| 844,484
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 71,958
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.6
| 84.6
| ### |
2021-Aug-03 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,335,847
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jul-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 23.7
| 23.7
| ### |
2021-Jul-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 12.1
| 12.1
| ### |
2021-Jul-23 Fri
| 0.085
| ###
| 0.085
| ###
| 222,847
| 9,470
| 93.8
| 93.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 0.085
|
|
| 95.7
| 95.7
| ### |
2021-Jul-21 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 104,185
| 8,178
| 27.6
| 27.6
| 0.0 |
2021-Jul-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 9,524
| 752
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jul-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.082
| 0.082
| ###
| ###
| 62,450
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 32,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 31,647
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.086
| 0.086
| 0.079
| ###
| 405,087
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 461,280
| 38,286
| 7.0
| 7.0
| 0.0 |
2021-Jul-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 80.0
| 80.0
| ### |
2021-Jul-02 Fri
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 86.5
| 86.5
| ### |
2021-Jul-01 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 32,547
| ###
| 74.4
| 74.4
| ### |
2021-Jun-30 Wed
| 0.088
| 0.088
| ###
| 0.085
| 679,526
| ###
| 12.6
| 12.6
| ### |
2021-Jun-29 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 903,780
| 77,725
| 93.1
| 93.1
| ### |
2021-Jun-28 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 26.8
| 26.8
| ### |
2021-Jun-11 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 248,441
| ###
| 21.4
| 21.4
| ### |
2021-Jun-10 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 492,327
| 41,847
| 85.7
| 85.7
| ### |
2021-Jun-09 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 502,147
| 41,929
| 21.4
| 21.4
| 0.0 |
2021-Jun-07 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.087
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 534,176
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 39,341
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,030,947
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 323,658
| 0
| 18.2
| 18.2
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 278,987
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.089
| ###
| 1,325,943
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.086
| 0.087
| 2,582,458
| 111,045
| 2.6
| 2.6
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.089
| ###
| 0.089
| ###
| 549,371
| 24,447
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.085
| 0.087
| 969,128
| 41,187
| 18.1
| 18.1
| ### |
2021-May-14 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 64,745
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,085,752
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 717,740
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 323,349
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 559,780
| 0
| 2.5
| 2.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 143,848
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,132,389
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 445,373
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 898,820
| 0
| 95.6
| 95.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,492,442
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 41,648
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 122,346
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 644,577
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 150,247
| 0
| 93.2
| 93.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 321,576
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 49,582
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 84,748
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 854,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 478,070
| 0
| 85.5
| 85.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 315,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 613,242
| 0
| 27.0
| 27.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 465,674
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 787,071
| 0
| 23.9
| 23.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 542,022
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 117,224
| 0
| 23.4
| 23.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 946,673
| 0
| 6.3
| 6.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 82,840
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 907,583
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 270,054
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 677,756
| 0
| 15.0
| 15.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,365,727
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 828,352
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 4,724,088
| 0
| 9.3
| 9.3
| 0.0 |
2021-Feb-17 Wed
| 0.125
| 0.125
| ###
| ###
| 632,047
| ###
| 2.9
| 2.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 918,443
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.125
| 0.125
| 305,770
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.125
| ###
| 0.125
| 0.125
| 264,972
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.125
| 0.125
| 469,958
| 29,372
| 14.8
| 14.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.125
| ###
| 513,049
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 667,078
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
| 295,276
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.145
| ###
| ###
| 128,772
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 240,653
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.145
| 0.1475
| ###
| ###
| 322,985
| 23,820
| 21.2
| 21.2
| 0.0 |
2021-Jan-15 Fri
| 0.145
| 0.155
| ###
| 0.155
| 289,951
| 22,471
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.1375
| ###
| ###
| 349,446
| 24,024
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.145
| ###
| 0.145
| ###
| 803,053
| 58,221
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2020-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 434,478
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 624,184
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.1325
| 0.1325
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| ###
| 825,528
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.1325
| ###
| 0.1325
| 134,920
| ###
| 82.7
| 82.7
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.125
| 0.125
| 852,841
| ###
| 14.6
| 14.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,020,473
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 286,944
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
| 434,274
| 31,484
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2020-Dec-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 116,577
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.145
| 0.145
| ###
| ###
| 734,475
| 53,249
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2020-Nov-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 0.145
| 0.145
| 103,289
| 7,488
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 586,788
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 583,958
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.145
| 0.145
| 1,425,156
| 103,323
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 42,521
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.145
| 0.145
| 279,286
| 20,248
| 23.8
| 23.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.155
| 0.155
| 373,321
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 281,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 461,170
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 548,621
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 327,084
| 0
| 85.9
| 85.9
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.177
| ###
| 0.172
| 358,844
| 31,757
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 955,070
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2020-Oct-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 172,841
| 30,247
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.155
| ###
| 776,349
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,936,925
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.155
| 0.155
| ###
| ###
| 2,110,948
| ###
| 11.1
| 11.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2020-Oct-05 Mon
| ###
| 0.175
| ###
| ###
| 1,129,149
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| ###
| 1,229,950
| 95,321
| ###
| ###
| 0.0 |
|