|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 07:31:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAU) ANTILLES GOLD LIMITED Daily Prices Page 11...
|
TOC    Company Info for AAU    Limits |
Company Details for (AAU) ANTILLES GOLD LIMITED
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AAU .. Wednesday 22nd May 2024
AAU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom |
End of day Prices (full format), 75 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,366,929
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.0685
| ###
| 0.0685
|
|
| 95.6
| 95.6
| 0.0 |
2021-May-31 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 92,283
| 6,828
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 38,929
| 0
| 23.6
| 23.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 185,485
| 0
| 95.3
| 95.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 49,686
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 433,647
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 107,253
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.075
| ###
| ###
| 718,872
| 26,957
| 34.3
| 34.3
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| ###
| ###
| 1,352,587
| ###
| 20.0
| 20.0
| 0.0 |
2021-May-03 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.089
| ###
| 0.089
| ###
| 278,252
| 12,382
| 95.3
| 95.3
| 0.0 |
2021-Apr-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 16,349
| ###
| 77.7
| 77.7
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.085
| 0.085
| 520,582
| 22,124
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 466,380
| ###
| 18.1
| 18.1
| ### |
2021-Apr-14 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 195,943
| 16,949
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.5
| 14.5
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.088
| ###
| 443,087
| ###
| 9.6
| 9.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 254,152
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 327,680
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 383,781
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 295,475
| 0
| 94.5
| 94.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 364,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 178,587
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 231,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 214,780
| 0
| 99.2
| 99.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 680,920
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 312,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 406,944
| 0
| 28.9
| 28.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 696,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 418,325
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.085
| ###
| 0.085
| ###
| 293,875
| 12,489
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:31:37 thru 2024-05-23 07:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|