Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 04:55:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AAU .. Friday 17th May 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue 0.023 0.023 0.022 0.023 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.024 0.023 0.024 1,792,244 ### ### ### ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.026 0.024 0.025 2,651,476 66,286 ### ### ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 386,274 9,270 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.023 0.024 2,423,477 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-25 Mon 0.024 0.025 0.023 0.025 1,578,943 ### 92.0 92.0 ###
2023-Sep-22 Fri 0.024 0.025 0.023 0.023 1,912,024 45,888 8.7 8.7 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 12.4 12.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 ### 3,545,277 85,086 ### ### 0.0
2023-Sep-19 Tue 0.023 0.024 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Sep-15 Fri 0.023 ### 0.023 0.023 ### ### ###
2023-Sep-14 Thu 0.023 0.024 0.023 0.023 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.024 0.023 0.023 3,954,179 92,923 ### ### ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 1,175,320 ### ### ### ###
2023-Sep-11 Mon 0.022 0.024 0.022 0.024 8,330,782 ### ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 7,631,177 ### ### ### ###
2023-Sep-07 Thu 0.023 0.024 0.023 0.023 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.023 0.022 0.023 17,074,452 384,175 ### ### ###
2023-Sep-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-01 Fri 0.027 0.029 0.026 0.029 1,910,152 52,529 94.9 94.9 0.0
2023-Aug-31 Thu 0.027 0.028 0.027 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Aug-29 Tue 0.028 0.028 0.026 0.027 1,306,524 35,276 12.2 12.2 ###
2023-Aug-28 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-25 Fri 0.028 0.028 0.027 0.027 1,251,573 ### 12.5 12.5 ###
2023-Aug-24 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-23 Wed 0.028 ### 0.027 ### 2,632,076 ### 95.4 95.4 0.0
2023-Aug-22 Tue 0.028 ### 0.028 0.029 2,222,276 ### 89.8 89.8 0.0
2023-Aug-21 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Aug-18 Fri 0.028 0.028 0.026 0.027 779,174 ### ### ### ###
2023-Aug-17 Thu 0.027 0.028 0.027 0.028 586,848 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Aug-15 Tue 0.024 0.028 0.024 0.028 1,426,773 ### 99.2 99.2 ###
2023-Aug-14 Mon 0.024 0.025 0.024 0.024 73.7 73.7 ###
2023-Aug-11 Fri 0.026 0.026 0.024 0.024 1,177,827 29,445 ### ### ###
2023-Aug-10 Thu 0.025 ### 0.025 0.026 88.7 88.7 ###
2023-Aug-09 Wed 0.025 0.026 0.025 0.025 2,186,421 55,753 71.2 71.2 ###
2023-Aug-08 Tue 0.028 0.028 0.025 0.025 3,012,640 ### 2.8 2.8 ###
2023-Aug-07 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 138,623 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 121,188 0 89.1 89.1 0.0
2023-Jul-31 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 578,221 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 328,880 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 785,742 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,832,645 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,444,476 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 88.9 88.9 0.0
2023-Jul-17 Mon ### ### ### ### 7,146,378 0 89.3 89.3 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,597,628 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,388,122 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 802,828 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 561,488 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 266,471 0 17.2 17.2 0.0
2023-Jul-06 Thu ### ### ### ### 17.0 17.0 0.0
2023-Jul-05 Wed ### ### ### ### 5,917,671 0 3.6 3.6 0.0
2023-Jul-04 Tue 0.041 0.041 ### ### 6.8 6.8 0.0
2023-Jul-03 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jun-30 Fri ### ### ### ### 2,139,985 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:55:23 thru 2024-05-21 16:55:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000