|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 06:40:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAU) ANTILLES GOLD LIMITED Daily Prices Page 60...
|
TOC    Company Info for AAU    Limits |
Company Details for (AAU) ANTILLES GOLD LIMITED
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AAU .. Friday 31st May 2024
AAU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom |
End of day Prices (full format), 75 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Oct-21 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 122,476
| ###
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.74
| 0.74
| ###
| ###
| 29,221
| ###
| 27.9
| 27.9
| 0.0 |
2005-Oct-14 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 129,685
| ###
| 87.8
| 87.8
| 0.1 |
2005-Oct-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.9
| 70.9
| 0.1 |
2005-Oct-12 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 16,250
| 11,781
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| 87.9
| 87.9
| ### |
2005-Oct-07 Fri
| ###
| 0.725
| ###
| 0.725
| 117,548
| ###
| 71.9
| 71.9
| ### |
2005-Oct-06 Thu
| 0.73
| 0.73
| ###
| ###
| 285,447
| 104,188
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 44.5
| 44.5
| 0.1 |
2005-Oct-04 Tue
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 88.0
| 88.0
| ### |
2005-Oct-03 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0.77
| 0.77
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.8
| 82.8
| 0.1 |
2005-Sep-27 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 18.8
| 18.8
| ### |
2005-Sep-26 Mon
| ###
| 0.775
| ###
| 0.775
|
|
| 79.1
| 79.1
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 25.5
| 25.5
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-21 Wed
| 0.785
| 0.785
| ###
| ###
| 107,642
| 42,249
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.75
| 0.785
| 0.75
| 0.76
|
|
| 82.6
| 82.6
| 0.1 |
2005-Sep-16 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.79
| 0.8
| 0.78
| ###
| 1,138,985
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 636,625
| ###
| 88.2
| 88.2
| 0.1 |
2005-Sep-13 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 214,982
| 159,086
| 89.7
| 89.7
| ### |
2005-Sep-08 Thu
| ###
| 0.745
| ###
| 0.74
| 219,320
| ###
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 175,487
| 136,441
| 24.6
| 24.6
| 0.1 |
2005-Sep-06 Tue
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.77
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 0.72
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.8
| 19.8
| ### |
2005-Aug-30 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.75
| 0.76
| 0.745
| 0.75
| 43,745
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 16.0
| 16.0
| 0.1 |
2005-Aug-19 Fri
| ###
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 28,170
| ###
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.1
| 22.1
| 0.1 |
2005-Aug-16 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| ###
| 0.745
| 0.73
| 0.73
| 80,150
| ###
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 47,150
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 83,245
| 59,520
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.73
| 0.74
| ###
| 0.71
| 75,686
| ###
| 8.7
| 8.7
| ### |
2005-Aug-04 Thu
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| 0.71
| ###
| 0.71
| 62,854
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.685
| 0.685
| ###
| ###
| 42,141
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.675
| ###
| 0.675
| 30,948
| 10,444
| 75.1
| 75.1
| 0.0 |
2005-Jul-26 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| 0.685
|
|
| 24.1
| 24.1
| 0.0 |
2005-Jul-22 Fri
| 0.7
| 0.7
| 0.685
| ###
| 178,750
| 123,784
| 18.5
| 18.5
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.7
| ###
| 0.7
| 224,050
| ###
| 94.1
| 94.1
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 334,270
| 0
| 3.6
| 3.6
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 59,683
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:40:17 thru 2024-06-03 18:40:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|