Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:38:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AAU .. Wednesday 18th February 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-29 Thu 0.42 0.425 0.42 0.42 103,281 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 0.45 0.42 0.42 6.9 6.9 ###
2007-Mar-27 Tue 0.445 0.45 0.44 0.44 25.7 25.7 ###
2007-Mar-26 Mon 0.45 0.455 0.445 0.445 100,059 45,026 24.4 24.4 ###
2007-Mar-23 Fri 0.45 0.46 0.45 0.455 75.9 75.9 0.0
2007-Mar-22 Thu 0.445 0.46 0.44 0.45 86,124 38,755 ### ### 0.0
2007-Mar-21 Wed 0.45 0.455 0.44 0.445 29.9 29.9 ###
2007-Mar-20 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2007-Mar-19 Mon 0.45 0.45 0.445 0.445 ### ### ###
2007-Mar-16 Fri 0.45 0.455 0.445 0.455 72,071 ### 76.9 76.9 0.0
2007-Mar-15 Thu 0.44 0.46 0.44 0.455 61,048 27,471 ### ### 0.0
2007-Mar-14 Wed 0.44 0.45 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.43 0.44 337,623 72,588 ### ### ###
2007-Mar-12 Mon 0.475 0.475 0.46 0.46 183,788 85,920 9.6 9.6 0.0
2007-Mar-09 Fri 0.49 0.49 0.47 0.47 191,429 91,885 ### ### ###
2007-Mar-08 Thu ### ### 0.475 0.48 153,948 ### ### ### 0.0
2007-Mar-07 Wed 0.5 0.52 0.5 0.51 79.9 79.9 ###
2007-Mar-06 Tue ### 0.52 ### 0.51 ### ### ###
2007-Mar-05 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Mar-02 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-01 Thu 0.52 0.555 0.52 0.52 ### ### 0.0
2007-Feb-28 Wed 0.54 0.54 0.49 0.51 8.2 8.2 ###
2007-Feb-27 Tue ### ### ### ### 33,676 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-23 Fri 0.625 0.625 ### ### 151,122 47,225 30.2 30.2 0.0
2007-Feb-22 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 0.625 177,742 0 35.9 35.9 0.0
2007-Feb-20 Tue ### ### ### ### 82.7 82.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.625 ### ### ### 95,956 0 75.7 75.7 0.0
2007-Feb-15 Thu ### ### 0.625 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 50,678 0 28.9 28.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2007-Feb-09 Fri ### 0.645 ### ### 66,945 21,589 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 181,125 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 139,221 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 105,340 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92,051 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 84,076 0 ### ### 0.0
2007-Jan-30 Tue ### ### 0.645 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.645 ### ### ### 212,950 0 ### ### 0.0
2007-Jan-25 Thu 0.645 0.655 0.645 0.645 151,988 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 346,170 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.625 329,944 0 73.8 73.8 0.0
2007-Jan-22 Mon ### ### ### ### 450,941 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 261,755 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.59 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.56 ### 0.56 ### 318,785 89,259 ### ### 0.0
2007-Jan-16 Tue 0.56 ### 0.56 0.56 61.9 61.9 ###
2007-Jan-15 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Jan-12 Fri 0.54 0.54 0.54 0.54 105,550 ### ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 0.54 0.54 85,970 46,423 ### ### 0.0
2007-Jan-10 Wed ### 0.54 ### 0.54 46,740 ### ### ### 0.0
2007-Jan-09 Tue 0.54 0.54 ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.54 0.53 0.53 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jan-04 Thu 0.53 ### 0.525 0.53 206,542 ### ### ### 0.0
2007-Jan-03 Wed 0.53 0.53 0.53 0.53 61,180 32,425 71.0 71.0 0.0
2007-Jan-02 Tue 0.53 0.53 0.525 0.525 59,159 ### 23.4 23.4 0.0
2006-Dec-29 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2006-Dec-28 Thu 0.53 0.53 0.53 0.53 44,750 ### ### ### 0.0
2006-Dec-27 Wed 0.53 0.54 0.525 0.525 57,621 30,683 16.5 16.5 0.0
2006-Dec-22 Fri ### ### 0.53 0.53 77,248 20,470 ### ### 0.0
2006-Dec-21 Thu 0.54 0.54 0.53 0.54 261,181 ### ### ### 0.0
2006-Dec-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2006-Dec-18 Mon 0.54 0.545 0.54 0.54 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.54 ### 0.54 69,629 ### 75.7 75.7 0.0
2006-Dec-14 Thu 0.53 ### 0.53 ### 18,670 4,947 70.5 70.5 0.0
2006-Dec-13 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2006-Dec-12 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Dec-11 Mon 0.53 ### 0.525 0.53 67.3 67.3 0.0
2006-Dec-08 Fri 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Dec-07 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2006-Dec-06 Wed 0.55 0.55 0.53 0.54 104,142 ### 17.7 17.7 0.0
2006-Dec-05 Tue 0.545 0.57 0.545 0.55 198,571 ### 79.0 79.0 ###
2006-Dec-04 Mon 0.57 0.57 0.545 0.545 ### ### 0.0
2006-Dec-01 Fri 0.57 0.57 0.55 0.55 231,753 129,781 ### ### ###
2006-Nov-30 Thu 0.57 0.57 0.56 0.57 60,979 34,453 ### ### ###
2006-Nov-29 Wed 0.55 0.56 0.55 0.56 77.6 77.6 ###
2006-Nov-28 Tue 0.54 0.555 0.54 0.555 71,272 39,021 90.1 90.1 ###
2006-Nov-27 Mon 0.54 0.545 0.525 0.54 ### ### 0.0
2006-Nov-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2006-Nov-23 Thu 0.53 0.545 0.53 ### 71.0 71.0 0.0
2006-Nov-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-21 Tue 0.545 0.545 0.52 0.53 174,471 ### ### ### 0.0
2006-Nov-20 Mon 0.55 0.555 0.545 0.545 ### ### 0.0
2006-Nov-17 Fri 0.55 0.55 0.55 0.55 38,789 ### 64.9 64.9 ###
2006-Nov-16 Thu 0.54 0.55 ### 0.55 144,973 ### 87.5 87.5 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.545 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.53 ### 0.525 ### 79.5 79.5 0.0
2006-Nov-10 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Nov-09 Thu 0.53 ### 0.525 ### 86,374 22,673 ### ### 0.0
2006-Nov-08 Wed 0.53 0.53 0.525 0.525 29.6 29.6 0.0
2006-Nov-07 Tue 0.525 0.53 0.525 0.525 68.1 68.1 0.0
2006-Nov-06 Mon 0.52 0.525 ### 0.525 113,350 29,754 73.4 73.4 0.0
2006-Nov-03 Fri 0.525 0.53 0.51 0.525 ### ### 0.0
2006-Nov-02 Thu 0.51 0.52 ### 0.51 129,384 ### ### ### ###
2006-Nov-01 Wed 0.53 0.53 0.52 0.53 65,370 ### ### ### 0.0
2006-Oct-31 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Oct-30 Mon 0.53 0.53 0.53 0.53 16,944 8,980 ### ### 0.0
2006-Oct-27 Fri 0.52 0.53 0.52 0.53 123,950 65,073 ### ### 0.0
2006-Oct-26 Thu 0.53 ### 0.52 0.52 116,620 30,321 17.0 17.0 0.0
2006-Oct-25 Wed ### ### 0.525 0.525 ### ### 0.0
2006-Oct-24 Tue 0.53 ### 0.52 0.53 152,570 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.52 0.52 ### 0.52 67.5 67.5 0.0
2006-Oct-20 Fri 0.52 0.53 0.51 0.51 29,340 15,256 14.9 14.9 ###
2006-Oct-19 Thu 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2006-Oct-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 9.0 9.0 0.0
2006-Oct-16 Mon 0.49 ### 0.49 ### ### ### 0.0
2006-Oct-13 Fri 0.49 0.49 0.49 0.49 76,941 ### ### ### ###
2006-Oct-12 Thu 0.49 0.49 0.49 0.49 42,922 ### ### ### ###
2006-Oct-11 Wed 0.49 0.5 0.49 0.49 61.7 61.7 ###
2006-Oct-10 Tue 0.5 0.5 0.49 0.49 542,074 268,326 14.7 14.7 ###
2006-Oct-09 Mon 0.49 0.5 0.49 0.5 203,071 100,520 ### ### 0.0
2006-Oct-06 Fri 0.5 0.5 0.49 0.49 13.9 13.9 ###
2006-Oct-05 Thu 0.5 0.5 0.5 0.5 61,850 30,925 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2006-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-02 Mon 0.5 0.5 ### 0.5 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Sep-28 Thu ### ### 0.49 0.49 160,149 ### 20.0 20.0 ###
2006-Sep-27 Wed 0.5 0.52 0.5 0.5 110,456 ### ### ### 0.0
2006-Sep-26 Tue 0.5 0.5 ### ### 25.8 25.8 0.0
2006-Sep-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2006-Sep-21 Thu ### ### 0.5 0.5 ### ### 0.0
2006-Sep-20 Wed 0.54 0.54 0.51 0.51 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 0.54 ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-11 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0.51 0.525 0.49 0.51 ### ### ###
2006-Sep-07 Thu 0.57 0.57 0.555 0.555 ### ### ###
2006-Sep-06 Wed 0.56 0.57 0.56 0.57 83.5 83.5 ###
2006-Sep-05 Tue ### 0.57 0.56 0.56 ### ### ###
2006-Sep-04 Mon 0.57 0.57 ### 0.57 67.6 67.6 ###
2006-Sep-01 Fri 0.585 0.585 0.57 0.575 ### ### ###
2006-Aug-31 Thu 0.585 0.585 0.58 0.585 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.585 ### 23,685 6,927 ### ### 0.0
2006-Aug-29 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Aug-28 Mon 0.585 0.585 0.585 0.585 7,420 4,340 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Aug-23 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Aug-18 Fri 0.59 ### 0.59 0.59 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Aug-16 Wed ### ### 0.59 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.645 ### ### ### 87.9 87.9 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.645 ### 0.645 22,920 ### ### ### ###
2006-Aug-08 Tue 0.645 0.645 ### ### 9,680 3,121 16.6 16.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.59 ### 0.59 ### 90.8 90.8 0.0
2006-Jul-27 Thu ### ### 0.59 0.59 19.9 19.9 0.0
2006-Jul-26 Wed 0.57 ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.58 0.58 0.58 0.58 70.2 70.2 ###
2006-Jul-24 Mon 0.575 0.59 0.57 0.58 ### ### ###
2006-Jul-21 Fri 0.575 0.575 0.57 0.57 28.5 28.5 ###
2006-Jul-20 Thu 0.575 0.575 0.57 0.57 27.9 27.9 ###
2006-Jul-19 Wed 0.56 0.575 0.56 0.575 ### ### ###
2006-Jul-18 Tue 0.57 0.57 0.545 0.545 ### ### 0.0
2006-Jul-17 Mon 0.57 0.57 0.57 0.57 73.6 73.6 ###
2006-Jul-14 Fri 0.55 0.55 0.525 0.525 6.8 6.8 0.0
2006-Jul-13 Thu 0.53 0.54 0.53 0.54 56,821 ### 85.5 85.5 0.0
2006-Jul-12 Wed 0.525 ### 0.525 ### 82.3 82.3 0.0
2006-Jul-11 Tue 0.525 0.53 0.525 0.525 9,380 4,947 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.52 ### 0.51 ### ### ###
2006-Jul-07 Fri ### 0.51 ### 0.51 ### ### ###
2006-Jul-06 Thu ### ### ### ### 9,480 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.5 ### 0.49 ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.49 ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.5 0.49 0.49 28.2 28.2 ###
2006-Jun-29 Thu 0.49 ### 0.49 0.49 59.2 59.2 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.5 ### ### ### 275,453 0 ### ### 0.0
2006-Jun-26 Mon 0.5 ### 0.49 0.5 220,250 ### ### ### 0.0
2006-Jun-23 Fri ### 0.5 0.49 ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 ### ### 24.9 24.9 0.0
2006-Jun-21 Wed 0.5 0.51 ### ### 26.2 26.2 0.0
2006-Jun-20 Tue 0.5 0.51 ### 0.51 35,272 ### ### ### ###
2006-Jun-19 Mon 0.5 ### ### ### 84.3 84.3 0.0
2006-Jun-16 Fri ### ### 0.49 0.49 21.8 21.8 ###
2006-Jun-15 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2006-Jun-09 Fri 0.49 0.5 0.49 0.5 85.1 85.1 0.0
2006-Jun-08 Thu 0.53 0.53 0.49 0.49 138,157 ### 5.1 5.1 ###
2006-Jun-07 Wed 0.52 0.52 0.5 ### ### ### 0.0
2006-Jun-06 Tue 0.52 0.54 ### 0.54 105,789 ### 94.8 94.8 0.0
2006-Jun-05 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Jun-02 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Jun-01 Thu 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2006-May-31 Wed 0.52 0.52 ### ### 26.5 26.5 0.0
2006-May-30 Tue 0.545 0.545 0.53 0.53 11.3 11.3 0.0
2006-May-29 Mon 0.55 0.55 0.545 0.545 24.1 24.1 0.0
2006-May-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-May-25 Thu 0.555 0.555 0.55 0.55 ### ### ###
2006-May-24 Wed 0.56 0.56 0.55 0.55 23,641 13,120 18.3 18.3 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.56 0.56 0.55 0.56 ### ### ###
2006-May-19 Fri ### ### 0.55 0.55 35,078 9,646 11.0 11.0 ###
2006-May-18 Thu 0.56 ### 0.56 0.56 ### ### ###
2006-May-17 Wed ### ### 0.56 0.56 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.57 ### 0.57 ### ### ###
2006-May-11 Thu 0.57 0.57 0.56 0.56 74,086 41,858 19.2 19.2 ###
2006-May-10 Wed 0.57 0.58 ### 0.58 100,370 ### 81.1 81.1 ###
2006-May-09 Tue 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-08 Mon 0.58 0.58 0.58 0.58 63,488 36,823 65.0 65.0 ###
2006-May-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2006-May-04 Thu 0.57 0.58 0.57 0.58 ### ### ###
2006-May-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-May-02 Tue 0.575 0.58 0.575 0.575 ### ### ###
2006-May-01 Mon ### 0.575 ### 0.57 ### ### ###
2006-Apr-28 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2006-Apr-27 Thu 0.575 0.575 ### ### 67,155 ### ### ### 0.0
2006-Apr-26 Wed 0.575 0.575 ### 0.57 26.4 26.4 ###
2006-Apr-24 Mon 0.57 0.57 ### 0.57 ### ### ###
2006-Apr-21 Fri 0.58 0.58 ### 0.57 19.1 19.1 ###
2006-Apr-20 Thu 0.58 0.59 0.58 0.59 26,140 ### ### ### 0.0
2006-Apr-19 Wed 0.59 0.59 0.58 0.58 25.1 25.1 ###
2006-Apr-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Apr-13 Thu 0.58 0.58 0.57 0.57 19.3 19.3 ###
2006-Apr-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-10 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-07 Fri 0.585 ### 0.585 ### ### ### 0.0
2006-Apr-06 Thu 0.58 ### 0.575 ### 69,020 19,843 85.7 85.7 0.0
2006-Apr-05 Wed 0.585 0.585 0.58 0.58 17,322 ### 29.4 29.4 ###
2006-Apr-04 Tue 0.57 0.585 0.57 0.585 87.5 87.5 ###
2006-Apr-03 Mon 0.58 0.58 0.58 0.58 42,728 24,782 63.4 63.4 ###
2006-Mar-31 Fri 0.57 0.58 0.57 0.58 76.4 76.4 ###
2006-Mar-30 Thu 0.56 0.57 0.56 0.57 81.8 81.8 ###
2006-Mar-29 Wed 0.57 0.57 0.56 0.57 ### ### ###
2006-Mar-28 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Mar-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Mar-24 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Mar-23 Thu ### ### 0.585 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-21 Tue ### ### ### ### 26,270 0 ### ### 0.0
2006-Mar-20 Mon 0.625 ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.625 0.625 0.625 0.625 68.2 68.2 0.0
2006-Mar-16 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 11,426 0 29.8 29.8 0.0
2006-Mar-14 Tue ### ### ### ### 19,025 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,550 0 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.685 ### ### ### 0.8 0.8 0.0
2006-Mar-07 Tue 0.675 0.675 ### 0.675 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Mar-02 Thu ### 0.655 ### 0.655 83.1 83.1 ###
2006-Mar-01 Wed ### 0.645 ### ### 98,871 31,885 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.625 0.625 0.625 0.625 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.625 0.625 14.2 14.2 0.0
2006-Feb-23 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Feb-22 Wed 0.645 ### ### ### 73.2 73.2 0.0
2006-Feb-21 Tue 0.655 0.655 0.645 0.645 ### ### ###
2006-Feb-20 Mon ### 0.655 0.645 0.655 ### ### ###
2006-Feb-17 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 25.5 25.5 0.0
2006-Feb-15 Wed ### ### 0.655 ### 32,950 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.655 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 31,350 0 36.0 36.0 0.0
2006-Feb-10 Fri ### ### ### ### 17,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 55,943 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 21.3 21.3 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 30.8 30.8 0.0
2006-Feb-02 Thu ### ### ### ### 87.3 87.3 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.685 ### ### 13.9 13.9 0.0
2006-Jan-30 Mon 0.675 ### 0.675 ### 77.0 77.0 0.0
2006-Jan-27 Fri ### ### 0.675 0.675 28.0 28.0 0.0
2006-Jan-25 Wed 0.685 0.685 0.675 ### ### ### 0.0
2006-Jan-24 Tue ### 0.685 ### 0.685 75.4 75.4 0.0
2006-Jan-23 Mon ### ### 0.675 0.675 ### ### 0.0
2006-Jan-20 Fri ### 0.685 ### 0.685 10,449 3,578 71.1 71.1 0.0
2006-Jan-19 Thu 0.685 0.685 ### ### 51,450 17,621 ### ### 0.0
2006-Jan-18 Wed 0.685 0.685 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.685 0.685 25.3 25.3 0.0
2006-Jan-16 Mon 0.685 0.685 ### 0.685 69.9 69.9 0.0
2006-Jan-13 Fri 0.685 ### 0.685 ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.685 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 54,175 0 ### ### 0.0
2006-Jan-06 Fri 0.7 0.7 ### ### 95,429 ### ### ### 0.0
2006-Jan-05 Thu 0.71 0.71 0.7 0.71 72.6 72.6 ###
2006-Jan-04 Wed ### 0.72 ### 0.72 419,151 ### 90.3 90.3 ###
2006-Jan-03 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2005-Dec-30 Fri ### 0.7 ### 0.7 166,775 58,371 81.3 81.3 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 22,550 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-23 Fri ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-22 Thu 0.685 0.685 0.685 0.685 1,529 1,047 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Dec-19 Mon 0.7 0.7 ### ### 23.8 23.8 0.0
2005-Dec-16 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Dec-15 Thu ### 0.7 ### 0.7 ### ### ###
2005-Dec-14 Wed ### ### ### ### 17,740 0 18.8 18.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 2,151 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.655 0.655 55,550 ### 29.8 29.8 ###
2005-Dec-05 Mon ### ### ### ### 28.4 28.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.655 0.655 172,052 56,347 25.6 25.6 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.655 ### 0.655 ### ### ###
2005-Nov-25 Fri ### ### ### ### 80,676 0 19.2 19.2 0.0
2005-Nov-24 Thu ### ### ### ### 45,470 0 82.1 82.1 0.0
2005-Nov-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Nov-22 Tue 0.655 0.655 0.655 0.655 6,786 4,444 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.645 0.645 13.1 13.1 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 87,181 0 11.3 11.3 0.0
2005-Nov-16 Wed ### ### 0.655 0.655 ### ### ###
2005-Nov-15 Tue ### ### 0.655 0.655 26.7 26.7 ###
2005-Nov-14 Mon ### ### ### ### 94,320 0 83.3 83.3 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1.6 1.6 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### 0.73 ### 0.73 87.8 87.8 0.1
2005-Nov-04 Fri ### ### 0.71 0.71 27.9 27.9 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.71 0.71 ### ### ###
2005-Nov-01 Tue ### 0.74 ### ### ### ### 0.0
2005-Oct-31 Mon 0.74 0.74 0.73 ### ### ### 0.0
2005-Oct-28 Fri 0.73 ### 0.73 ### ### ### 0.0
2005-Oct-27 Thu 0.73 ### 0.73 0.73 19,344 ### ### ### 0.1
2005-Oct-26 Wed 0.73 0.73 0.73 0.73 63.6 63.6 0.1
2005-Oct-25 Tue 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2005-Oct-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-21 Fri 0.73 0.74 0.73 0.73 122,476 ### 70.3 70.3 0.1
2005-Oct-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-17 Mon 0.74 0.74 ### ### 29,221 ### 27.9 27.9 0.0
2005-Oct-14 Fri 0.725 0.74 0.725 0.74 129,685 ### 87.8 87.8 0.1
2005-Oct-13 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2005-Oct-12 Wed 0.725 0.725 0.725 0.725 16,250 11,781 65.0 65.0 ###
2005-Oct-11 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2005-Oct-10 Mon 0.725 0.745 0.725 0.745 87.9 87.9 ###
2005-Oct-07 Fri ### 0.725 ### 0.725 117,548 ### 71.9 71.9 ###
2005-Oct-06 Thu 0.73 0.73 ### ### 285,447 104,188 ### ### 0.0
2005-Oct-05 Wed 0.745 0.745 0.74 0.74 44.5 44.5 0.1
2005-Oct-04 Tue 0.74 0.755 0.74 0.755 88.0 88.0 ###
2005-Oct-03 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Sep-30 Fri 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2005-Sep-29 Thu 0.77 0.77 0.71 0.74 ### ### 0.1
2005-Sep-28 Wed 0.76 0.77 0.76 0.77 82.8 82.8 0.1
2005-Sep-27 Tue 0.77 0.77 0.755 0.755 18.8 18.8 ###
2005-Sep-26 Mon ### 0.775 ### 0.775 79.1 79.1 0.1
2005-Sep-23 Fri ### ### 0.76 0.76 25.5 25.5 0.1
2005-Sep-22 Thu ### ### 0.76 0.76 ### ### 0.1
2005-Sep-21 Wed 0.785 0.785 ### ### 107,642 42,249 ### ### 0.0
2005-Sep-20 Tue ### 0.78 ### 0.78 ### ### 0.1
2005-Sep-19 Mon 0.75 0.785 0.75 0.76 82.6 82.6 0.1
2005-Sep-16 Fri 0.78 0.78 0.75 0.75 ### ### ###
2005-Sep-15 Thu 0.79 0.8 0.78 ### 1,138,985 ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.78 0.76 0.78 636,625 ### 88.2 88.2 0.1
2005-Sep-13 Tue 0.755 0.76 0.755 0.755 ### ### ###
2005-Sep-12 Mon 0.75 0.76 0.74 0.755 ### ### ###
2005-Sep-09 Fri 0.73 0.75 0.73 0.75 214,982 159,086 89.7 89.7 ###
2005-Sep-08 Thu ### 0.745 ### 0.74 219,320 ### ### ### 0.1
2005-Sep-07 Wed 0.78 0.78 0.775 0.775 175,487 136,441 24.6 24.6 0.1
2005-Sep-06 Tue 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Sep-05 Mon 0.77 0.78 ### 0.775 ### ### 0.1
2005-Sep-02 Fri 0.72 0.77 ### 0.77 ### ### 0.1
2005-Sep-01 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Aug-31 Wed 0.73 0.73 0.72 0.72 19.8 19.8 ###
2005-Aug-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-29 Mon ### ### 0.725 0.725 ### ### ###
2005-Aug-26 Fri 0.75 0.76 0.745 0.75 43,745 ### ### ### ###
2005-Aug-25 Thu 0.725 0.75 0.72 0.75 ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-23 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Aug-22 Mon 0.755 0.755 0.74 0.74 16.0 16.0 0.1
2005-Aug-19 Fri ### 0.76 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.73 0.74 0.73 0.73 28,170 ### 76.2 76.2 0.1
2005-Aug-17 Wed 0.74 0.74 0.73 0.73 22.1 22.1 0.1
2005-Aug-16 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Aug-15 Mon ### 0.745 0.73 0.73 80,150 ### ### ### 0.1
2005-Aug-12 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Aug-11 Thu 0.71 0.72 ### 0.72 ### ### ###
2005-Aug-10 Wed 0.71 0.72 0.71 0.72 47,150 ### ### ### ###
2005-Aug-09 Tue 0.71 0.72 0.71 0.71 83,245 59,520 70.3 70.3 ###
2005-Aug-08 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri 0.73 0.74 ### 0.71 75,686 ### 8.7 8.7 ###
2005-Aug-04 Thu 0.72 0.74 0.72 0.72 ### ### ###
2005-Aug-03 Wed ### 0.71 ### 0.71 62,854 ### ### ### ###
2005-Aug-02 Tue 0.685 0.7 0.685 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.685 0.685 ### ### 42,141 ### ### ### 0.0
2005-Jul-27 Wed ### 0.675 ### 0.675 30,948 10,444 75.1 75.1 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 25.0 25.0 0.0
2005-Jul-25 Mon ### ### ### 0.685 24.1 24.1 0.0
2005-Jul-22 Fri 0.7 0.7 0.685 ### 178,750 123,784 18.5 18.5 0.0
2005-Jul-21 Thu ### 0.7 ### 0.7 224,050 ### 94.1 94.1 ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### ### 90.5 90.5 0.0
2005-Jul-14 Thu ### ### ### ### 334,270 0 3.6 3.6 0.0
2005-Jul-13 Wed ### 0.71 ### ### 86.3 86.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 59,683 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 17.8 17.8 0.0
2005-Jul-07 Thu ### ### 0.655 ### 87.0 87.0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri 0.655 ### 0.655 ### 414,151 ### 67.5 67.5 0.0
2005-Jun-30 Thu ### ### ### 0.655 ### ### ###
2005-Jun-29 Wed ### ### 0.645 0.645 149,442 ### 18.9 18.9 ###
2005-Jun-28 Tue ### ### ### 0.655 87.9 87.9 ###
2005-Jun-27 Mon ### ### ### ### 1,675,879 0 ### ### 0.0
2005-Jun-24 Fri ### 0.645 ### ### 118,957 ### 21.2 21.2 0.0
2005-Jun-23 Thu ### 0.645 ### ### 83.6 83.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:38:47 thru 2026-02-23 09:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000