![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 04:33:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAU) ANTILLES GOLD LIMITED Daily Prices Page 49...
|
TOC    Company Info for AAU    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AAU) ANTILLES GOLD LIMITED
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AAU .. Friday 14th June 2024
AAU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2001-Nov-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 23.0
| 23.0
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-30 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 0.81
| 0.81
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 8,072
| ###
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-21 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 40,455
| 33,173
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 349
| 289
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 29,651
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1
| 1
| ###
| ###
| 21,455
| 10,727
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1
| 1
| 1
| 1
| 498,886
| 498,886
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1
| 1
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
2001-Aug-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1
| 0
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 118,941
| 98,721
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 44,550
| 36,976
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 39,440
| ###
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 325,646
| 268,657
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 53,221
| 44,173
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 60,127
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jul-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jun-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 5,050
| ###
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.6
| 18.6
| 0.1 |
2001-Jun-26 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 0.82
| 0.82
| 0.78
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Jun-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Jun-05 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 17.9
| 17.9
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:33:39 thru 2024-06-16 16:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|