Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 02:38:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAU .. Friday 14th June 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.57 ### 0.57 ### ### ###
2006-May-11 Thu 0.57 0.57 0.56 0.56 74,086 41,858 19.2 19.2 ###
2006-May-10 Wed 0.57 0.58 ### 0.58 100,370 ### 81.1 81.1 ###
2006-May-09 Tue 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-08 Mon 0.58 0.58 0.58 0.58 63,488 36,823 65.0 65.0 ###
2006-May-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2006-May-04 Thu 0.57 0.58 0.57 0.58 ### ### ###
2006-May-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-May-02 Tue 0.575 0.58 0.575 0.575 ### ### ###
2006-May-01 Mon ### 0.575 ### 0.57 ### ### ###
2006-Apr-28 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2006-Apr-27 Thu 0.575 0.575 ### ### 67,155 ### ### ### 0.0
2006-Apr-26 Wed 0.575 0.575 ### 0.57 26.4 26.4 ###
2006-Apr-24 Mon 0.57 0.57 ### 0.57 ### ### ###
2006-Apr-21 Fri 0.58 0.58 ### 0.57 19.1 19.1 ###
2006-Apr-20 Thu 0.58 0.59 0.58 0.59 26,140 ### ### ### 0.0
2006-Apr-19 Wed 0.59 0.59 0.58 0.58 25.1 25.1 ###
2006-Apr-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Apr-13 Thu 0.58 0.58 0.57 0.57 19.3 19.3 ###
2006-Apr-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-10 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-07 Fri 0.585 ### 0.585 ### ### ### 0.0
2006-Apr-06 Thu 0.58 ### 0.575 ### 69,020 19,843 85.7 85.7 0.0
2006-Apr-05 Wed 0.585 0.585 0.58 0.58 17,322 ### 29.4 29.4 ###
2006-Apr-04 Tue 0.57 0.585 0.57 0.585 87.5 87.5 ###
2006-Apr-03 Mon 0.58 0.58 0.58 0.58 42,728 24,782 63.4 63.4 ###
2006-Mar-31 Fri 0.57 0.58 0.57 0.58 76.4 76.4 ###
2006-Mar-30 Thu 0.56 0.57 0.56 0.57 81.8 81.8 ###
2006-Mar-29 Wed 0.57 0.57 0.56 0.57 ### ### ###
2006-Mar-28 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Mar-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Mar-24 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Mar-23 Thu ### ### 0.585 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-21 Tue ### ### ### ### 26,270 0 ### ### 0.0
2006-Mar-20 Mon 0.625 ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.625 0.625 0.625 0.625 68.2 68.2 0.0
2006-Mar-16 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 11,426 0 29.8 29.8 0.0
2006-Mar-14 Tue ### ### ### ### 19,025 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,550 0 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.685 ### ### ### 0.8 0.8 0.0
2006-Mar-07 Tue 0.675 0.675 ### 0.675 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Mar-02 Thu ### 0.655 ### 0.655 83.1 83.1 ###
2006-Mar-01 Wed ### 0.645 ### ### 98,871 31,885 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.625 0.625 0.625 0.625 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.625 0.625 14.2 14.2 0.0
2006-Feb-23 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Feb-22 Wed 0.645 ### ### ### 73.2 73.2 0.0
2006-Feb-21 Tue 0.655 0.655 0.645 0.645 ### ### ###
2006-Feb-20 Mon ### 0.655 0.645 0.655 ### ### ###
2006-Feb-17 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 25.5 25.5 0.0
2006-Feb-15 Wed ### ### 0.655 ### 32,950 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.655 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 31,350 0 36.0 36.0 0.0
2006-Feb-10 Fri ### ### ### ### 17,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 55,943 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 21.3 21.3 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 30.8 30.8 0.0
2006-Feb-02 Thu ### ### ### ### 87.3 87.3 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.685 ### ### 13.9 13.9 0.0
2006-Jan-30 Mon 0.675 ### 0.675 ### 77.0 77.0 0.0
2006-Jan-27 Fri ### ### 0.675 0.675 28.0 28.0 0.0
2006-Jan-25 Wed 0.685 0.685 0.675 ### ### ### 0.0
2006-Jan-24 Tue ### 0.685 ### 0.685 75.4 75.4 0.0
2006-Jan-23 Mon ### ### 0.675 0.675 ### ### 0.0
2006-Jan-20 Fri ### 0.685 ### 0.685 10,449 3,578 71.1 71.1 0.0
2006-Jan-19 Thu 0.685 0.685 ### ### 51,450 17,621 ### ### 0.0
2006-Jan-18 Wed 0.685 0.685 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.685 0.685 25.3 25.3 0.0
2006-Jan-16 Mon 0.685 0.685 ### 0.685 69.9 69.9 0.0
2006-Jan-13 Fri 0.685 ### 0.685 ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.685 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 54,175 0 ### ### 0.0
2006-Jan-06 Fri 0.7 0.7 ### ### 95,429 ### ### ### 0.0
2006-Jan-05 Thu 0.71 0.71 0.7 0.71 72.6 72.6 ###
2006-Jan-04 Wed ### 0.72 ### 0.72 419,151 ### 90.3 90.3 ###
2006-Jan-03 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2005-Dec-30 Fri ### 0.7 ### 0.7 166,775 58,371 81.3 81.3 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 22,550 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-23 Fri ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-22 Thu 0.685 0.685 0.685 0.685 1,529 1,047 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Dec-19 Mon 0.7 0.7 ### ### 23.8 23.8 0.0
2005-Dec-16 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Dec-15 Thu ### 0.7 ### 0.7 ### ### ###
2005-Dec-14 Wed ### ### ### ### 17,740 0 18.8 18.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 2,151 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.655 0.655 55,550 ### 29.8 29.8 ###
2005-Dec-05 Mon ### ### ### ### 28.4 28.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.655 0.655 172,052 56,347 25.6 25.6 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:38:25 thru 2024-06-16 14:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000