Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 02:30:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAU .. Friday 14th June 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Aug-29 Mon 0.048 ### 0.047 0.049 355,954 ### 84.9 84.9 ###
2022-Aug-26 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.0485 0.049 ### ### ###
2022-Aug-23 Tue 0.047 0.048 0.047 0.048 1,307,275 ### 86.0 86.0 ###
2022-Aug-22 Mon 0.051 0.051 0.048 0.048 1,207,123 59,752 9.6 9.6 ###
2022-Aug-19 Fri 0.051 0.052 ### 0.051 782,978 20,357 ### ### ###
2022-Aug-18 Thu 0.051 ### ### ### ### ### 0.0
2022-Aug-17 Wed 0.052 0.052 ### ### 17.9 17.9 0.0
2022-Aug-16 Tue 0.052 0.052 0.051 0.052 73.0 73.0 ###
2022-Aug-15 Mon 0.053 0.054 0.052 0.052 24.9 24.9 ###
2022-Aug-12 Fri 0.052 0.053 0.052 0.053 83.1 83.1 ###
2022-Aug-11 Thu 0.052 0.054 0.052 0.054 634,750 33,641 86.7 86.7 ###
2022-Aug-10 Wed 0.054 0.054 0.052 0.052 ### ### ###
2022-Aug-09 Tue 0.054 0.054 0.052 0.053 334,246 ### ### ### ###
2022-Aug-08 Mon 0.053 0.053 0.051 0.053 532,583 ### ### ### ###
2022-Aug-05 Fri 0.055 0.055 0.053 0.054 636,659 34,379 19.0 19.0 ###
2022-Aug-04 Thu 0.052 0.054 0.051 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.053 0.053 0.052 0.052 17.6 17.6 ###
2022-Aug-02 Tue 0.053 0.053 0.051 0.052 25.5 25.5 ###
2022-Aug-01 Mon 0.057 0.057 0.051 0.052 3,331,372 ### ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 24,676 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.055 ### 0.055 ### ### ### 0.0
2022-Jul-25 Mon 0.059 0.059 0.056 0.058 30.6 30.6 0.0
2022-Jul-22 Fri 0.059 ### 0.057 0.057 291,542 ### 13.5 13.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.059 ### 147,226 4,343 73.5 73.5 0.0
2022-Jul-19 Tue 0.058 ### 0.058 ### 265,641 ### 89.1 89.1 0.0
2022-Jul-18 Mon 0.059 ### 0.058 0.059 63.0 63.0 0.0
2022-Jul-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-14 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jul-13 Wed ### ### 0.059 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 160,882 0 ### ### 0.0
2022-Jul-08 Fri 0.059 ### 0.058 0.059 503,544 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.0585 0.059 16.3 16.3 0.0
2022-Jul-06 Wed ### ### ### ### 61,740 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 361,475 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 973,783 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 662,744 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 1,351,141 0 24.6 24.6 0.0
2022-Jun-29 Wed ### ### ### ### 35.8 35.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 889,580 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,625,881 0 29.8 29.8 0.0
2022-Jun-22 Wed ### ### ### ### 2,584,648 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,781,827 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 42,857 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.074 0.075 ### ### 736,883 ### ### ### 0.0
2022-Jun-15 Wed 0.072 0.074 ### 0.074 454,120 ### 89.2 89.2 0.0
2022-Jun-14 Tue 0.071 0.073 ### 0.073 1,845,372 67,356 87.8 87.8 0.0
2022-Jun-10 Fri 0.071 0.073 ### 0.071 830,643 ### ### ### 0.0
2022-Jun-09 Thu 0.075 0.075 0.072 0.072 402,280 ### 22.1 22.1 0.0
2022-Jun-08 Wed 0.073 0.075 0.073 0.075 88.5 88.5 0.0
2022-Jun-07 Tue ### 0.074 ### 0.074 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 794,851 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.072 ### ### 914,220 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.071 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 0.071 ### ### 517,173 18,359 ### ### 0.0
2022-May-30 Mon ### ### ### ### 619,943 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.7 27.7 0.0
2022-May-26 Thu ### ### ### ### 557,442 0 83.5 83.5 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.071 ### ### 1,650,054 58,576 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 651,754 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 77.1 77.1 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed 0.058 ### 0.058 ### 1,527,043 44,284 94.6 94.6 0.0
2022-May-10 Tue ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 397,182 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 186,644 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 391,951 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 998,147 0 7.0 7.0 0.0
2022-Apr-28 Thu ### ### ### ### 29.9 29.9 0.0
2022-Apr-27 Wed ### ### ### ### 588,377 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,112,457 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 375,641 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 527,485 0 82.9 82.9 0.0
2022-Apr-20 Wed ### ### ### ### 1,974,954 0 31.7 31.7 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 677,449 0 24.4 24.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,751,653 0 95.5 95.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,887,256 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.0625 ### 3,413,949 106,685 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 33.2 33.2 0.0
2022-Apr-06 Wed ### ### ### ### 233,282 0 29.9 29.9 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.0685 ### ### 1,904,629 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 74.8 74.8 0.0
2022-Mar-31 Thu ### ### ### ### 77.1 77.1 0.0
2022-Mar-30 Wed ### 0.072 ### ### 28.0 28.0 0.0
2022-Mar-29 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Mar-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-24 Thu 0.073 0.074 0.073 0.073 362,280 26,627 ### ### 0.0
2022-Mar-23 Wed 0.074 0.074 0.073 0.073 732,654 53,850 ### ### 0.0
2022-Mar-22 Tue 0.072 0.079 0.072 0.075 ### ### 0.0
2022-Mar-21 Mon 0.078 0.078 0.072 0.072 3.4 3.4 0.0
2022-Mar-18 Fri 0.077 ### 0.077 0.078 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:30:39 thru 2024-06-16 14:30:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000