Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 06:42:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABA) AUSWIDE BANK LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ABA    Limits Next Section


Company Details for (ABA) AUSWIDE BANK LTD

Listing Code ABA
Listing Name AUSWIDE BANK LTD
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ABA .. Monday 10th February 2025

ABA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 7.22 11,308,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABA    Bottom Next Section


End of day Prices (full format),

2400 Days for (ABA) AUSWIDE BANK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-04 Thu ### ### ### ### 80.9 80.9 0.0
2015-Jun-03 Wed ### ### ### ### 16,470 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 3,523 0 83.1 83.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 9,589 0 ### ### 0.0
2015-May-28 Thu 5 5 5 5 19,248 96,240 75.9 75.9 0.4
2015-May-27 Wed ### ### ### ### 21.6 21.6 0.0
2015-May-26 Tue ### ### ### ### 77.8 77.8 0.0
2015-May-25 Mon ### ### ### ### 29.4 29.4 0.0
2015-May-22 Fri ### ### ### ### 21,925 0 79.6 79.6 0.0
2015-May-21 Thu ### ### ### ### 24.2 24.2 0.0
2015-May-20 Wed ### ### ### ### 27.3 27.3 0.0
2015-May-19 Tue ### ### ### ### 4,449 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 4,355 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 528 0 71.5 71.5 0.0
2015-May-14 Thu 5.2 5.2 ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 6,429 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 8,322 0 70.5 70.5 0.0
2015-May-11 Mon 5.25 5.25 5.25 5.25 0 0.4
2015-May-08 Fri 5.25 5.25 5.25 5.25 147 771 69.3 69.3 0.4
2015-May-07 Thu 5.28 5.28 5.2 5.25 6,980 36,575 27.6 27.6 0.4
2015-May-06 Wed ### ### 5.28 5.29 ### ### 0.4
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 67.7 67.7 0.0
2015-Apr-30 Thu ### ### ### ### 275 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 3,944 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 5,125 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 5.29 ### 5.28 ### 65.1 65.1 0.0
2015-Apr-23 Thu 5.28 ### 5.28 ### ### ### 0.0
2015-Apr-22 Wed 5.26 5.28 5.26 5.28 10,729 56,541 ### ### 0.4
2015-Apr-21 Tue 5.26 ### 5.26 5.28 12,087 31,788 ### ### 0.4
2015-Apr-20 Mon 5.26 5.26 5.25 5.26 18,988 99,781 75.7 75.7 0.4
2015-Apr-17 Fri 5.28 ### 5.26 5.26 15,557 ### ### ### 0.4
2015-Apr-16 Thu 5.26 5.26 5.26 5.26 1,258 ### ### ### 0.4
2015-Apr-15 Wed 5.28 5.28 5.25 5.25 31.1 31.1 0.4
2015-Apr-14 Tue ### ### 5.28 5.28 ### ### 0.4
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 5.42 5.42 ### ### 19,158 ### 13.5 13.5 0.0
2015-Apr-09 Thu 5.45 5.45 ### 5.44 5,780 15,750 ### ### 0.4
2015-Apr-08 Wed ### 5.4 ### 5.4 ### ### 0.4
2015-Apr-07 Tue ### ### ### ### 36.7 36.7 0.0
1997-Apr-07 Mon 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-27 Thu 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-26 Wed 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-25 Tue 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-24 Mon 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-21 Fri 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-20 Thu 7.2 7.2 7.2 7.2 0 0.5
1997-Mar-19 Wed 7.2 7.2 7.2 7.2 0 0.5
1997-Jan-22 Wed 7.2 7.2 7.2 7.2 0 0.5
1997-Jan-21 Tue 7.2 7.2 7.2 7.2 0 0.5
1997-Jan-20 Mon 7.2 7.2 7.2 7.2 0 0.5
1997-Jan-15 Wed 7.086 7.22 7.071 7.2 7,465,974 ### 81.1 81.1 0.5
1997-Jan-14 Tue 6.955 ### ### ### 11,308,887 0 85.5 85.5 0.0
1997-Jan-13 Mon 7.075 ### ### ### 1,948,356 0 ### ### 0.0
1997-Jan-10 Fri 7.052 ### ### ### 4,020,948 0 73.5 73.5 0.0
1997-Jan-09 Thu ### ### ### ### 933,880 0 69.0 69.0 0.0
1997-Jan-08 Wed ### ### ### 7 24.2 24.2 0.5
1997-Jan-07 Tue 6.985 ### ### 7 1,440,345 0 ### ### 0.5
1997-Jan-06 Mon 7.049 ### ### ### ### ### 0.0
1997-Jan-03 Fri 6.923 ### ### ### 1,048,289 0 ### ### 0.0
1997-Jan-02 Thu 6.89 ### 6.89 ### 74.7 74.7 0.0
1996-Dec-31 Tue ### 7 6.88 7 473,226 3,284,188 75.8 75.8 0.5
1996-Dec-30 Mon ### 7 ### ### 616,351 2,157,228 67.8 67.8 0.0
1996-Dec-27 Fri ### ### 6.85 ### ### ### 0.0
1996-Dec-24 Tue ### 7 ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 6.75 6.75 ### 6.74 2,895,023 ### 25.6 25.6 ###
1996-Dec-19 Thu 6.74 6.76 ### 6.75 71.8 71.8 0.5
1996-Dec-18 Wed ### 6.82 ### 6.81 1,327,740 ### 84.6 84.6 ###
1996-Dec-17 Tue 6.7 6.71 ### ### 901,820 ### ### ### 0.0
1996-Dec-16 Mon ### 6.76 6.71 6.74 769,384 ### ### ### ###
1996-Dec-13 Fri ### 6.78 6.7 6.75 777,578 5,240,875 ### ### 0.5
1996-Dec-12 Thu 6.79 6.81 6.75 6.81 ### ### ###
1996-Dec-11 Wed 6.947 ### 6.85 6.88 1,151,277 3,943,123 28.8 28.8 ###
1996-Dec-10 Tue 6.821 6.89 6.82 6.89 452,655 3,102,950 ### ### 0.5
1996-Dec-09 Mon 6.758 6.84 6.746 6.82 1,100,740 7,477,326 75.8 75.8 0.5
1996-Dec-06 Fri ### ### ### 6.71 38.5 38.5 ###
1996-Dec-05 Thu 6.881 ### 6.86 ### ### ### 0.0
1996-Dec-04 Wed ### 6.89 6.784 6.89 ### ### 0.5
1996-Dec-03 Tue 6.847 6.85 6.82 6.82 663,183 4,532,855 ### ### 0.5
1996-Dec-02 Mon ### ### 6.8 6.87 ### ### ###
1996-Nov-29 Fri 6.881 ### 6.88 ### ### ### 0.0
1996-Nov-28 Thu ### ### 6.86 6.89 ### ### 0.5
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 6.948 ### ### ### ### ### 0.0
1996-Nov-25 Mon 6.928 ### ### ### 73.7 73.7 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 1,850,148 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 798,388 0 ### ### 0.0
1996-Nov-19 Tue 6.941 ### ### ### 34.1 34.1 0.0
1996-Nov-18 Mon ### ### ### ### 332,389 0 29.6 29.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### 6.88 ### 1,186,546 ### ### ### 0.0
1996-Nov-11 Mon 6.888 ### 6.85 6.88 360,945 ### ### ### ###
1996-Nov-07 Thu ### ### 6.76 6.85 ### ### ###
1996-Nov-06 Wed ### ### 6.82 ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 1,283,547 0 74.4 74.4 0.0
1996-Nov-04 Mon ### ### ### ### 3,581,187 0 86.6 86.6 0.0
1996-Nov-01 Fri 6.789 6.789 ### 6.77 1,506,689 5,114,455 27.1 27.1 ###
1996-Oct-31 Thu ### ### 6.78 6.78 2,347,757 ### ### ### 0.5
1996-Oct-30 Wed 6.723 6.81 6.72 6.8 ### ### 0.5
1996-Oct-29 Tue ### 6.73 6.7 6.73 ### ### ###
1996-Oct-28 Mon ### 6.75 ### 6.72 78.7 78.7 0.5
1996-Oct-25 Fri ### 6.72 ### ### ### ### 0.0
1996-Oct-24 Thu ### 6.71 ### 6.7 ### ### 0.5
1996-Oct-23 Wed 6.641 ### 6.59 ### ### ### 0.0
1996-Oct-22 Tue ### ### 6.58 ### ### ### 0.0
1996-Oct-21 Mon ### 6.82 6.7 6.72 19.6 19.6 0.5
1996-Oct-18 Fri 6.885 ### 6.8 6.8 ### ### 0.5
1996-Oct-17 Thu ### ### ### 6.88 ### ### ###
1996-Oct-16 Wed 6.826 ### 6.74 6.8 26.7 26.7 0.5
1996-Oct-15 Tue ### ### ### 6.86 78.1 78.1 0.5
1996-Oct-14 Mon ### ### 6.83 6.85 4.5 4.5 ###
1996-Oct-11 Fri 6.141 ### 6.141 6.28 83.2 83.2 0.4
1996-Oct-10 Thu 5.986 ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### 6 ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 5.951 ### 5.951 ### 75.3 75.3 0.0
1996-Oct-04 Fri ### ### ### ### 75.9 75.9 0.0
1996-Oct-03 Thu 6.028 ### 5.89 ### ### ### 0.0
1996-Oct-02 Wed 5.86 ### 5.842 ### 83.9 83.9 0.0
1996-Oct-01 Tue ### 5.81 5.73 5.81 ### ### ###
1996-Sep-30 Mon 5.741 5.8 5.72 5.76 ### ### ###
1996-Sep-27 Fri 5.76 5.77 5.72 5.75 20.1 20.1 ###
1996-Sep-26 Thu ### ### 5.75 5.77 ### ### 0.4
1996-Sep-25 Wed ### 5.8 ### 5.8 80.6 80.6 0.4
1996-Sep-24 Tue 5.586 5.7 5.58 5.7 ### ### 0.4
1996-Sep-23 Mon 5.57 ### 5.55 5.59 ### ### ###
1996-Sep-20 Fri ### ### 5.56 5.58 19.6 19.6 0.4
1996-Sep-19 Thu 5.57 ### 5.54 ### ### ### 0.0
1996-Sep-18 Wed 5.552 5.59 5.54 5.56 79.4 79.4 0.4
1996-Sep-17 Tue ### ### 5.55 5.59 32.2 32.2 ###
1996-Sep-16 Mon 5.553 ### 5.552 ### ### ### 0.0
1996-Sep-13 Fri ### 5.55 5.52 5.54 69.9 69.9 0.4
1996-Sep-12 Thu ### 5.58 5.453 5.54 85.2 85.2 0.4
1996-Sep-11 Wed ### 5.5 ### 5.43 ### ### 0.4
1996-Sep-10 Tue 5.45 5.45 ### ### 18.3 18.3 0.0
1996-Sep-09 Mon 5.377 5.43 ### 5.4 77.5 77.5 0.4
1996-Sep-06 Fri ### ### 5.28 ### 72.6 72.6 0.0
1996-Sep-05 Thu 5.343 ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 5.25 5.29 ### ### 0.4
1996-Sep-02 Mon 5.371 5.371 5.2 5.24 9.1 9.1 0.4
1996-Aug-30 Fri 5.451 5.47 5.4 5.4 ### ### 0.4
1996-Aug-29 Thu 5.44 5.5 5.43 5.5 ### ### 0.4
1996-Aug-28 Wed 5.477 5.5 5.43 5.44 ### ### 0.4
1996-Aug-27 Tue 5.55 5.55 5.45 5.47 12.8 12.8 ###
1996-Aug-26 Mon ### ### 5.53 5.58 26.3 26.3 0.4
1996-Aug-23 Fri ### ### ### 5.58 91.1 91.1 0.4
1996-Aug-22 Thu 5.357 5.49 5.357 5.44 87.5 87.5 0.4
1996-Aug-21 Wed ### ### 5.29 ### 71.3 71.3 0.0
1996-Aug-20 Tue ### ### 5.28 ### 26.8 26.8 0.0
1996-Aug-19 Mon ### ### 5.2 5.28 81.2 81.2 0.4
1996-Aug-16 Fri 5.23 5.24 ### ### 15.0 15.0 0.0
1996-Aug-15 Thu 5.247 5.25 5.21 5.23 21.4 21.4 ###
1996-Aug-14 Wed 5.183 5.23 ### 5.23 80.7 80.7 ###
1996-Aug-13 Tue 5.24 5.26 ### 5.2 ### ### ###
1996-Aug-12 Mon 5.2 5.23 ### 5.23 80.7 80.7 ###
1996-Aug-09 Fri 5.246 5.249 ### ### 17.8 17.8 0.0
1996-Aug-08 Thu 5.24 5.25 5.2 5.25 70.9 70.9 0.4
1996-Aug-07 Wed 5.23 5.25 ### 5.25 ### ### 0.4
1996-Aug-06 Tue 5.26 5.27 ### ### ### ### 0.0
1996-Aug-05 Mon 5.27 ### 5.23 5.23 15.2 15.2 ###
1996-Aug-02 Fri ### ### 5.23 5.23 13.6 13.6 ###
1996-Aug-01 Thu 5.526 5.55 5.49 5.54 ### ### 0.4
1996-Jul-31 Wed ### 5.57 5.48 5.5 ### ### 0.4
1996-Jul-30 Tue ### 5.49 5.43 5.45 26.7 26.7 ###
1996-Jul-29 Mon ### ### 5.46 5.48 ### ### ###
1996-Jul-26 Fri 5.55 5.559 5.47 5.52 ### ### 0.4
1996-Jul-25 Thu ### 5.57 5.48 5.51 32.5 32.5 ###
1996-Jul-24 Wed 5.475 5.52 5.44 5.49 ### ### 0.4
1996-Jul-23 Tue 5.375 5.5 ### 5.5 93.3 93.3 0.4
1996-Jul-22 Mon ### 5.41 ### ### ### ### 0.0
1996-Jul-19 Fri ### 5.45 ### 5.4 20.4 20.4 0.4
1996-Jul-18 Thu ### ### ### ### 71.0 71.0 0.0
1996-Jul-17 Wed ### ### 5.27 ### 79.9 79.9 0.0
1996-Jul-16 Tue 5.276 ### ### 5.25 ### ### 0.4
1996-Jul-15 Mon ### 5.4 ### ### 36.8 36.8 0.0
1996-Jul-12 Fri ### ### ### ### 36.1 36.1 0.0
1996-Jul-11 Thu ### 5.47 ### 5.43 ### ### 0.4
1996-Jul-10 Wed 5.4 5.49 ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 78.0 78.0 0.0
1996-Jul-08 Mon 5.344 5.4 ### ### ### ### 0.0
1996-Jul-05 Fri 5.423 5.5 5.41 5.5 ### ### 0.4
1996-Jul-04 Thu 5.47 5.48 5.4 5.42 20.5 20.5 0.4
1996-Jul-03 Wed ### 5.54 5.46 5.46 ### ### ###
1996-Jul-02 Tue ### 5.49 ### 5.49 ### ### 0.4
1996-Jul-01 Mon ### ### ### ### 74.0 74.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:42:51 thru 2025-05-25 18:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000