Currently Sun 26-Mar-22 08:36:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABB) AUSSIE BROADBAND LIMITED Daily Prices Page 30...
TOC Company Info for ABB Limits 
| Listing Code | ABB |
| Listing Name | AUSSIE BROADBAND LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | ABB GRAIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID B CLASS |
| ISIN Code | AU000000ABB9 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ABB .. Friday 20th March 2026
ABB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Nov-08 Mon | 5 | ### | ### | 4.71 | ### | ### | ### | ||
| 2021-Nov-05 Fri | 5 | ### | ### | 5 | 414,981 | 0 | 67.6 | 67.6 | 0.4 |
| 2021-Nov-04 Thu | 5 | ### | 4.87 | ### | 33.0 | 33.0 | 0.0 | ||
| 2021-Nov-03 Wed | ### | ### | ### | ### | 877,583 | 0 | 33.0 | 33.0 | 0.0 |
| 2021-Nov-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-01 Mon | 4.88 | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 2021-Oct-29 Fri | 4.82 | ### | 4.81 | 4.87 | ### | ### | 0.3 | ||
| 2021-Oct-28 Thu | 4.56 | 4.84 | 4.56 | 4.8 | ### | ### | 0.3 | ||
| 2021-Oct-27 Wed | 4.75 | 4.75 | 4.57 | 4.58 | 1,391,359 | ### | 15.9 | 15.9 | 0.3 |
| 2021-Oct-26 Tue | ### | ### | 4.73 | 4.75 | 1,290,178 | 3,051,270 | 16.1 | 16.1 | ### |
| 2021-Oct-25 Mon | ### | 5 | 4.88 | 4.89 | 802,576 | 3,964,725 | ### | ### | ### |
| 2021-Oct-22 Fri | ### | ### | 4.8 | ### | 70.2 | 70.2 | 0.0 | ||
| 2021-Oct-21 Thu | ### | ### | ### | ### | 3.5 | 3.5 | 0.0 | ||
| 2021-Oct-20 Wed | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 2021-Oct-19 Tue | ### | 5.25 | ### | ### | 952,277 | 2,499,727 | 64.5 | 64.5 | 0.0 |
| 2021-Oct-18 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2021-Oct-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-14 Thu | 4.75 | ### | 4.75 | ### | 84.9 | 84.9 | 0.0 | ||
| 2021-Oct-13 Wed | 4.83 | 4.89 | 4.7 | 4.74 | 686,973 | ### | 19.8 | 19.8 | 0.3 |
| 2021-Oct-12 Tue | 4.83 | ### | 4.78 | 4.81 | ### | ### | ### | ||
| 2021-Oct-11 Mon | ### | ### | 4.7 | 4.89 | 24.0 | 24.0 | ### | ||
| 2021-Oct-08 Fri | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2021-Oct-07 Thu | 4.88 | ### | 4.81 | ### | 1,123,758 | ### | ### | ### | 0.0 |
| 2021-Oct-06 Wed | ### | ### | 4.85 | 4.85 | 1,381,181 | ### | 32.8 | 32.8 | ### |
| 2021-Oct-05 Tue | ### | ### | 4.82 | ### | 1,365,052 | 3,289,775 | ### | ### | 0.0 |
| 2021-Oct-04 Mon | ### | 5.22 | ### | ### | 1,259,474 | 3,287,227 | 78.4 | 78.4 | 0.0 |
| 2021-Oct-01 Fri | 4.86 | ### | 4.79 | ### | 1,392,373 | ### | ### | ### | 0.0 |
| 2021-Sep-30 Thu | ### | ### | 4.77 | 4.89 | 604,957 | 1,442,822 | ### | ### | ### |
| 2021-Sep-29 Wed | 4.81 | ### | 4.75 | ### | 82.4 | 82.4 | 0.0 | ||
| 2021-Sep-28 Tue | 4.86 | ### | 4.82 | 4.88 | ### | ### | 0.3 | ||
| 2021-Sep-27 Mon | ### | ### | 4.82 | ### | 542,757 | 1,308,044 | 36.4 | 36.4 | 0.0 |
| 2021-Sep-24 Fri | ### | ### | ### | 5 | 701,748 | 0 | ### | ### | 0.4 |
| 2021-Sep-23 Thu | 5 | ### | ### | ### | 970,445 | 0 | 74.6 | 74.6 | 0.0 |
| 2021-Sep-22 Wed | 4.8 | ### | 4.75 | ### | 1,463,328 | ### | ### | ### | 0.0 |
| 2021-Sep-21 Tue | 4.48 | 4.87 | 4.4 | 4.81 | 1,172,020 | ### | ### | ### | ### |
| 2021-Sep-20 Mon | ### | ### | 4.54 | 4.57 | ### | ### | ### | ||
| 2021-Sep-17 Fri | 4.88 | ### | ### | 4.7 | 1,515,421 | 0 | ### | ### | 0.3 |
| 2021-Sep-16 Thu | ### | ### | ### | 4.88 | 93.4 | 93.4 | 0.3 |
Basic Bottom of Page