Currently Sun 26-Mar-22 06:09:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABB) AUSSIE BROADBAND LIMITED Daily Prices Page 53...
TOC Company Info for ABB Limits 
| Listing Code | ABB |
| Listing Name | AUSSIE BROADBAND LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | ABB GRAIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID B CLASS |
| ISIN Code | AU000000ABB9 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ABB .. Friday 20th March 2026
ABB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-11 Fri | 8 | ### | 8 | ### | ### | ### | 0.0 | ||
| 2007-May-10 Thu | ### | ### | ### | ### | 65,684 | 0 | 68.0 | 68.0 | 0.0 |
| 2007-May-09 Wed | ### | ### | ### | 8 | 71.8 | 71.8 | ### | ||
| 2007-May-08 Tue | ### | 8 | ### | 8 | 140,457 | 561,828 | 73.1 | 73.1 | ### |
| 2007-May-07 Mon | ### | ### | ### | ### | 29.7 | 29.7 | 0.0 | ||
| 2007-May-04 Fri | ### | ### | ### | ### | 195,453 | 0 | ### | ### | 0.0 |
| 2007-May-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-May-02 Wed | 7.89 | ### | 7.86 | ### | 107,484 | ### | 74.4 | 74.4 | 0.0 |
| 2007-May-01 Tue | 7.8 | ### | 7.8 | ### | 45,648 | 178,027 | ### | ### | 0.0 |
| 2007-Apr-30 Mon | 7.8 | ### | 7.75 | 7.85 | 70.3 | 70.3 | ### | ||
| 2007-Apr-27 Fri | 7.75 | 7.89 | 7.75 | 7.89 | 154,152 | ### | 83.2 | 83.2 | ### |
| 2007-Apr-26 Thu | ### | ### | ### | 7.82 | 136,823 | 0 | 87.5 | 87.5 | 0.6 |
| 2007-Apr-24 Tue | 7.76 | 7.76 | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-23 Mon | ### | 7.72 | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2007-Apr-20 Fri | 7.85 | 7.87 | ### | ### | 223,957 | 881,270 | ### | ### | 0.0 |
| 2007-Apr-19 Thu | ### | 8 | 7.85 | 7.89 | 203,154 | ### | ### | ### | ### |
| 2007-Apr-18 Wed | ### | ### | 7.85 | ### | 143,145 | 561,844 | 64.9 | 64.9 | 0.0 |
| 2007-Apr-17 Tue | ### | ### | ### | ### | 163,028 | 0 | ### | ### | 0.0 |
| 2007-Apr-16 Mon | 7.87 | ### | 7.85 | ### | 121,189 | ### | ### | ### | 0.0 |
| 2007-Apr-13 Fri | ### | ### | 7.88 | ### | ### | ### | 0.0 | ||
| 2007-Apr-12 Thu | ### | ### | ### | ### | 230,478 | 0 | ### | ### | 0.0 |
| 2007-Apr-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-10 Tue | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-05 Thu | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-04 Wed | ### | 7.82 | ### | 7.73 | ### | ### | 0.6 | ||
| 2007-Apr-03 Tue | ### | 7.7 | 7.56 | ### | 25.1 | 25.1 | 0.0 | ||
| 2007-Apr-02 Mon | 7.78 | 7.78 | ### | ### | 292,747 | 1,138,785 | ### | ### | 0.0 |
| 2007-Mar-30 Fri | 7.72 | 7.75 | ### | 7.72 | 60.4 | 60.4 | ### | ||
| 2007-Mar-29 Thu | ### | 7.75 | 7.58 | ### | 271,948 | 2,084,481 | 29.0 | 29.0 | 0.0 |
| 2007-Mar-28 Wed | 7.8 | 7.84 | ### | 7.73 | 348,081 | 1,364,477 | 31.0 | 31.0 | 0.6 |
| 2007-Mar-27 Tue | 7.57 | 7.84 | 7.57 | 7.76 | 86.2 | 86.2 | 0.6 | ||
| 2007-Mar-26 Mon | 7.44 | ### | 7.44 | 7.57 | 80.5 | 80.5 | ### | ||
| 2007-Mar-23 Fri | ### | 7.5 | ### | 7.47 | 535,058 | ### | ### | ### | ### |
| 2007-Mar-22 Thu | ### | 7.4 | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2007-Mar-21 Wed | 7.25 | ### | 7.24 | 7.24 | 259,740 | 940,258 | 40.9 | 40.9 | 0.5 |
| 2007-Mar-20 Tue | 7.41 | 7.41 | 7.23 | 7.24 | 115,427 | 844,925 | ### | ### | 0.5 |
| 2007-Mar-19 Mon | ### | 7.4 | ### | ### | 46,557 | ### | 68.1 | 68.1 | 0.0 |
| 2007-Mar-16 Fri | ### | 7.42 | ### | 7.4 | 395,570 | ### | 71.9 | 71.9 | 0.5 |
Basic Bottom of Page