Currently Sun 26-Mar-22 10:08:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABB) AUSSIE BROADBAND LIMITED Daily Prices Page 38...
TOC Company Info for ABB Limits 
| Listing Code | ABB |
| Listing Name | AUSSIE BROADBAND LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | ABB GRAIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID B CLASS |
| ISIN Code | AU000000ABB9 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ABB .. Friday 20th March 2026
ABB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Aug-10 Mon | ### | ### | ### | ### | 501,545 | 0 | 73.8 | 73.8 | 0.0 |
| 2009-Aug-07 Fri | ### | ### | 8.83 | ### | ### | ### | 0.0 | ||
| 2009-Aug-06 Thu | 8.89 | 9 | 8.81 | ### | 70.6 | 70.6 | 0.0 | ||
| 2009-Aug-05 Wed | 8.86 | ### | 8.85 | ### | 717,128 | ### | 79.7 | 79.7 | 0.0 |
| 2009-Aug-04 Tue | 8.85 | 8.88 | 8.58 | 8.84 | 38.5 | 38.5 | ### | ||
| 2009-Aug-03 Mon | 8.85 | ### | 8.85 | 8.85 | 66.6 | 66.6 | 0.6 | ||
| 2009-Jul-31 Fri | ### | ### | 8.84 | ### | 2,669,773 | ### | 65.4 | 65.4 | 0.0 |
| 2009-Jul-30 Thu | 8.79 | 8.88 | 8.76 | 8.81 | 66.4 | 66.4 | ### | ||
| 2009-Jul-29 Wed | 8.86 | ### | 8.76 | 8.79 | 28.2 | 28.2 | 0.6 | ||
| 2009-Jul-28 Tue | ### | ### | 8.83 | 8.85 | 963,225 | ### | ### | ### | 0.6 |
| 2009-Jul-27 Mon | ### | ### | 8.88 | 8.88 | 30.6 | 30.6 | 0.6 | ||
| 2009-Jul-24 Fri | ### | ### | 8.89 | ### | ### | ### | 0.0 | ||
| 2009-Jul-23 Thu | ### | ### | 8.86 | ### | 614,952 | ### | 18.7 | 18.7 | 0.0 |
| 2009-Jul-22 Wed | 9 | ### | ### | ### | 372,554 | 0 | ### | ### | 0.0 |
| 2009-Jul-21 Tue | 9 | ### | ### | ### | 285,987 | 0 | ### | ### | 0.0 |
| 2009-Jul-20 Mon | ### | ### | ### | ### | 421,573 | 0 | 28.7 | 28.7 | 0.0 |
| 2009-Jul-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-16 Thu | ### | ### | 9 | ### | ### | ### | 0.0 | ||
| 2009-Jul-15 Wed | ### | ### | ### | 9 | 22.7 | 22.7 | 0.6 | ||
| 2009-Jul-14 Tue | ### | ### | ### | ### | 384,873 | 0 | 66.3 | 66.3 | 0.0 |
| 2009-Jul-13 Mon | ### | 9 | ### | ### | 39.3 | 39.3 | 0.0 | ||
| 2009-Jul-10 Fri | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2009-Jul-09 Thu | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-08 Wed | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2009-Jul-07 Tue | 9 | ### | ### | ### | 1,739,126 | 0 | ### | ### | 0.0 |
| 2009-Jul-06 Mon | ### | ### | ### | ### | 571,128 | 0 | 79.5 | 79.5 | 0.0 |
| 2009-Jul-03 Fri | 9.25 | 9.41 | ### | 9.4 | ### | ### | ### | ||
| 2009-Jul-02 Thu | 9.24 | ### | ### | 9.25 | 451,425 | 0 | ### | ### | ### |
| 2009-Jul-01 Wed | 9.27 | ### | ### | 9.26 | 554,884 | 0 | ### | ### | ### |
| 2009-Jun-30 Tue | ### | ### | 9.25 | ### | 768,451 | 3,554,085 | 70.2 | 70.2 | 0.0 |
| 2009-Jun-29 Mon | 9.2 | 9.21 | ### | ### | 42.7 | 42.7 | 0.0 | ||
| 2009-Jun-26 Fri | 9.23 | ### | 9.2 | 9.2 | 783,521 | ### | ### | ### | 0.7 |
| 2009-Jun-25 Thu | ### | ### | 9.2 | 9.28 | 538,645 | ### | 30.1 | 30.1 | 0.7 |
| 2009-Jun-24 Wed | ### | 9.42 | 9.21 | ### | 943,521 | ### | 27.3 | 27.3 | 0.0 |
| 2009-Jun-23 Tue | 9.22 | 9.45 | 9.21 | ### | 87.1 | 87.1 | 0.0 | ||
| 2009-Jun-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-19 Fri | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2009-Jun-18 Thu | 9.29 | 9.29 | ### | 9.26 | 1,274,882 | 5,921,826 | 39.1 | 39.1 | ### |
Basic Bottom of Page