(ABB) AUSSIE BROADBAND LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 10:37:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABB) AUSSIE BROADBAND LIMITED Daily Prices...

Company Details for (ABB) AUSSIE BROADBAND LIMITED

Listing Code	ABB
Listing Name	AUSSIE BROADBAND LIMITED
GICS Sector	Telecommunication Services
ISIN Name	ABB GRAIN LIMITED
ISIN Security	ORDINARY FULLY PAID B CLASS
ISIN Code	AU000000ABB9

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ABB .. Thursday 19th March 2026

ABB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

38 Days for (ABB) AUSSIE BROADBAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-19 Thu	4.81	4.82	4.76	4.78	448,185	###	###	###	###
2026-Mar-18 Wed	4.75	4.86	4.74	4.85			###	###	###
2026-Mar-17 Tue	4.7	4.78	###	4.73	520,821	###	###	###	0.3
2026-Mar-16 Mon	4.78	4.86	4.7	4.76	371,154	###	###	###	###
2026-Mar-13 Fri	4.81	4.82	4.73	4.79	514,284	###	40.5	40.5	0.3
2026-Mar-12 Thu	4.86	###	4.7	4.82			50.2	50.2	0.3
2026-Mar-11 Wed	###	5	4.83	###			###	###	0.0
2026-Mar-10 Tue	###	###	4.85	###	747,959	###	13.8	13.8	0.0
2026-Mar-09 Mon	###	###	###	4.85			###	###	###
2026-Mar-06 Fri	4.85	###	4.78	###			###	###	0.0
2026-Mar-05 Thu	###	###	###	###	718,726	0	###	###	0.0
2026-Mar-04 Wed	4.85	###	4.82	###			83.6	83.6	0.0
2026-Mar-03 Tue	###	###	4.86	###	1,095,471	###	49.6	49.6	0.0
2026-Mar-02 Mon	###	###	###	###	418,150	0	38.0	38.0	0.0
2026-Feb-27 Fri	###	###	###	###	1,245,227	0	###	###	0.0
2026-Feb-26 Thu	###	5.2	###	###	896,057	2,329,748	31.3	31.3	0.0
2026-Feb-25 Wed	###	###	###	###	1,361,025	0	###	###	0.0
2026-Feb-24 Tue	###	5.25	5	###	644,789	3,304,543	###	###	0.0
2026-Feb-23 Mon	###	5.41	###	###	1,323,682	3,580,559	35.5	35.5	0.0
2026-Feb-20 Fri	###	5.25	###	5.23	459,758	###	77.1	77.1	###
2026-Feb-19 Thu	5.22	5.26	###	5.24			71.8	71.8	0.4
2026-Feb-18 Wed	5	5.22	###	###			###	###	0.0
2026-Feb-17 Tue	4.89	4.985	4.85	###	450,679	###	###	###	0.0
2026-Feb-16 Mon	4.81	###	4.76	4.89	1,213,322	###	78.4	78.4	###
2026-Feb-13 Fri	5	###	4.81	###	815,177	###	###	###	0.0
2026-Feb-12 Thu	5.2	5.355	###	###	1,903,643	###	26.6	26.6	0.0
2026-Feb-11 Wed	###	5.43	5	5.2	4,675,222	24,381,282	76.6	76.6	###
2026-Feb-10 Tue	4.45	4.55	###	4.53	782,774	###	###	###	###
2026-Feb-09 Mon	4.4	4.43	4.29	###	2,830,177	12,339,571	###	###	0.0
2026-Feb-06 Fri	###	4.4	4.25	###	1,195,749	###	88.8	88.8	0.0
2026-Feb-05 Thu	###	4.42	###	###	1,844,057	###	###	###	0.0
2026-Feb-04 Wed	4.44	4.44	###	###	3,064,956	###	###	###	0.0
2026-Feb-03 Tue	4.58	4.58	4.45	4.45			###	###	0.3
2026-Feb-02 Mon	4.5	4.585	4.46	4.5	644,588	2,915,149	###	###	###
2026-Jan-30 Fri	###	4.625	4.52	4.52	509,389	2,329,181	42.6	42.6	0.3
2026-Jan-29 Thu	###	###	4.55	###	533,725	1,214,224	###	###	0.0
2026-Jan-28 Wed	###	4.7	4.585	###	820,424	###	38.7	38.7	0.0
2026-Jan-27 Tue	###	###	4.59	###			###	###	0.0