 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Jan-11 07:49:17 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 10...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
48 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-13 Thu
| ###
| 1.845
| ###
| ###
| 958,645
| 884,350
| 30.5
| 30.5
| 0.0 |
| 2022-Oct-12 Wed
| 1.83
| 1.84
| ###
| 1.825
| 1,133,321
| 1,042,655
| ###
| ###
| ### |
| 2022-Oct-11 Tue
| ###
| ###
| 1.825
| 1.83
| 1,331,824
| 1,215,289
| 46.0
| 46.0
| ### |
| 2022-Oct-10 Mon
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 1.925
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| 1.88
| ###
| 1,582,075
| 1,487,150
| ###
| ###
| 0.0 |
| 2022-Oct-04 Tue
| ###
| 1.885
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
| 2022-Oct-03 Mon
| 1.84
| 1.845
| 1.8
| 1.82
| 1,050,757
| ###
| 39.9
| 39.9
| ### |
| 2022-Sep-30 Fri
| ###
| 1.85
| ###
| 1.84
| 1,479,848
| 1,368,859
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| 1.88
| 1.89
| ###
| 1.84
|
|
| ###
| ###
| ### |
| 2022-Sep-28 Wed
| 1.84
| 1.855
| 1.79
| 1.83
| 1,681,079
| ###
| ###
| ###
| ### |
| 2022-Sep-27 Tue
| 1.87
| 1.885
| ###
| 1.84
| 1,650,426
| 1,555,526
| 25.2
| 25.2
| ### |
| 2022-Sep-26 Mon
| 1.87
| 1.8975
| 1.855
| 1.88
| 1,205,647
| ###
| ###
| ###
| 0.1 |
| 2022-Sep-23 Fri
| ###
| ###
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| 2
| ###
| 1.945
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 934,370
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 846,827
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,705,022
| 0
| 17.5
| 17.5
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,444,279
| 0
| 28.2
| 28.2
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,358,273
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-30 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| 2.26
| ###
| 2.23
| 1,962,054
| 2,217,121
| 92.7
| 92.7
| ### |
| 2022-Aug-26 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| ###
| 2.26
| ###
| 2.24
| 1,410,547
| ###
| 82.3
| 82.3
| ### |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2022-Aug-22 Mon
| ###
| 2.4
| ###
| 2.21
| 7,543,525
| ###
| 5.6
| 5.6
| 0.2 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,125
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| 2.59
| ###
| 297,746
| 385,581
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2022-Aug-10 Wed
| 2.56
| ###
| 2.55
| 2.57
| 947,128
| 1,207,588
| 73.6
| 73.6
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| 2.59
| ###
| 639,074
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| 2.57
| 2.59
| 799,474
| 1,027,324
| ###
| ###
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 07:49:17 thru 2026-01-11 07:49:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
