 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Jan-10 05:50:04 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 111...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
48 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 50,382
| 0
| 84.8
| 84.8
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 31,978
| 0
| 77.8
| 77.8
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 65,544
| 0
| ###
| ###
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 320,121
| 0
| ###
| ###
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2003-May-13 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-12 Mon
| 1.2
| 1.2
| ###
| ###
| 160,128
| 96,076
| 16.8
| 16.8
| 0.0 |
| 2003-May-09 Fri
| 1.21
| 1.21
| ###
| 1.2
| 129,155
| ###
| ###
| ###
| 0.1 |
| 2003-May-08 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2003-May-07 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2003-May-06 Tue
| ###
| 1.2
| ###
| 1.2
| 133,572
| 80,143
| ###
| ###
| 0.1 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 213,178
| 0
| 78.0
| 78.0
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 50,485
| 0
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 116,956
| 0
| 90.1
| 90.1
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 484,642
| 0
| 93.2
| 93.2
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 58,277
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-14 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.0
| 75.0
| 0.1 |
| 2003-Apr-11 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
| 2003-Apr-10 Thu
| ###
| 1.2
| ###
| 1.2
| 231,220
| ###
| ###
| ###
| 0.1 |
| 2003-Apr-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2003-Apr-08 Tue
| ###
| 1.2
| ###
| ###
| 438,985
| ###
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 205,881
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,327,173
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 363,645
| 0
| 87.8
| 87.8
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 241,081
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 260,884
| 0
| 77.1
| 77.1
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 156,443
| 0
| 79.4
| 79.4
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 221,359
| 0
| 21.9
| 21.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 05:50:04 thru 2026-01-10 05:50:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
