 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Dec-25 06:35:48 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 65...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
48 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2012-Feb-14 Tue
| 3
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2012-Feb-13 Mon
| 3
| ###
| ###
| 3
| 1,237,243
| 0
| 68.2
| 68.2
| 0.2 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| 3
|
|
| 20.0
| 20.0
| 0.2 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 847,072
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 715,077
| 0
| 79.3
| 79.3
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,457,284
| 0
| 87.4
| 87.4
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| 2.87
| ###
| 1,325,189
| 1,901,646
| 18.7
| 18.7
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| 3
| ###
| 1,627,528
| ###
| ###
| ###
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| 3
| ###
| 1,027,426
| ###
| ###
| ###
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| 3
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,476,075
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,345,470
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-11 Wed
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-10 Tue
| 2.89
| ###
| 2.87
| ###
| 1,029,483
| ###
| ###
| ###
| 0.0 |
| 2012-Jan-09 Mon
| ###
| ###
| 2.86
| 2.86
| 833,988
| ###
| 19.2
| 19.2
| 0.2 |
| 2012-Jan-06 Fri
| ###
| ###
| 2.89
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 511,272
| 0
| 73.4
| 73.4
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 701,727
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-03 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| 2.87
| 2.89
| 389,940
| ###
| 26.0
| 26.0
| ### |
| 2011-Dec-29 Thu
| 2.85
| ###
| 2.81
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2011-Dec-28 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| 25.6
| 25.6
| ### |
| 2011-Dec-23 Fri
| ###
| ###
| 2.88
| ###
| 457,222
| ###
| 18.0
| 18.0
| 0.0 |
| 2011-Dec-22 Thu
| 2.89
| ###
| 2.87
| 2.89
|
|
| 77.7
| 77.7
| ### |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| 2.86
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| 2.85
| ###
|
|
| 54.8
| 54.8
| 0.0 |
| 2011-Dec-16 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-15 Thu
| 3
| 3
| ###
| ###
| 2,265,529
| ###
| 34.7
| 34.7
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,012,773
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,681,951
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,607,720
| 0
| 86.4
| 86.4
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| 2.89
| ###
| 2,132,641
| ###
| ###
| ###
| 0.0 |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,865,374
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,418,386
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 18:35:48 thru 2025-12-25 18:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
