 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Mar-29 06:34:13 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 97...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
48 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,964,088
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| 2
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| 2
| ###
| 523,272
| 523,272
| 14.7
| 14.7
| 0.0 |
| 2006-Jan-12 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-11 Wed
| ###
| ###
| 2
| 2
| 555,782
| 555,782
| 16.3
| 16.3
| 0.1 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 233,982
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 623,659
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-04 Wed
| ###
| ###
| 2
| ###
| 759,056
| 759,056
| 6.2
| 6.2
| 0.0 |
| 2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 433,746
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 120,884
| 0
| 8.2
| 8.2
| 0.0 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 309,455
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| 2
| 2
| 443,522
| 443,522
| 20.1
| 20.1
| 0.1 |
| 2005-Dec-19 Mon
| 2
| ###
| ###
| 2
| 301,855
| 0
| ###
| ###
| 0.1 |
| 2005-Dec-16 Fri
| ###
| ###
| 1.975
| ###
| 364,646
| 360,087
| 28.5
| 28.5
| 0.0 |
| 2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2005-Dec-14 Wed
| 1.985
| ###
| ###
| ###
| 827,578
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 959,440
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-12 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
| 2005-Dec-09 Fri
| ###
| 1.975
| ###
| ###
| 1,020,073
| 1,007,322
| ###
| ###
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| 1.985
| ###
| 1,082,929
| ###
| 71.6
| 71.6
| 0.0 |
| 2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-05 Mon
| 2
| ###
| 2
| ###
| 548,974
| 548,974
| 87.4
| 87.4
| 0.0 |
| 2005-Dec-02 Fri
| ###
| ###
| 2
| 2
| 348,222
| 348,222
| 16.1
| 16.1
| 0.1 |
| 2005-Dec-01 Thu
| ###
| ###
| 1.975
| 1.975
| 279,848
| 276,349
| ###
| ###
| ### |
| 2005-Nov-30 Wed
| ###
| ###
| 2
| ###
| 1,665,253
| 1,665,253
| ###
| ###
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| 2
| ###
| 2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2005-Nov-25 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-24 Thu
| ###
| 2
| ###
| 2
|
|
| 87.8
| 87.8
| 0.1 |
| 2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 586,174
| 0
| 29.3
| 29.3
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 501,385
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 518,986
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,054,447
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,173,684
| 0
| 92.3
| 92.3
| 0.0 |
| 2005-Nov-15 Tue
| ###
| 1.945
| 1.86
| ###
| 579,943
| 1,103,341
| 72.0
| 72.0
| 0.0 |
| 2005-Nov-14 Mon
| 1.925
| ###
| 1.87
| ###
| 810,558
| 757,871
| 33.1
| 33.1
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 301,389
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| 1.975
| 1.85
| ###
| 572,150
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 06:34:13 thru 2026-03-29 06:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
