Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 10:37:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

256 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-05 Wed ### 0.71 ### 0.71 90.5 90.5 ###
2000-Jan-04 Tue 0.72 0.72 ### ### 9.8 9.8 0.0
1999-Dec-31 Fri 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-30 Thu 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-29 Wed 0.74 0.74 0.72 0.73 65,246 47,629 20.3 20.3 0.1
1999-Dec-28 Tue 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-27 Mon 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-24 Fri 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-23 Thu 0.71 0.72 0.7 0.7 ### ### ###
1999-Dec-22 Wed 0.71 0.72 ### 0.71 117,958 ### 62.8 62.8 ###
1999-Dec-21 Tue ### 0.71 ### 0.71 113,022 40,122 93.4 93.4 ###
1999-Dec-20 Mon 0.673 0.7 ### 0.7 ### ### ###
1999-Dec-17 Fri ### ### ### ### 125,654 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 188,370 0 ### ### 0.0
1999-Dec-15 Wed ### ### 0.646 0.646 ### ### ###
1999-Dec-14 Tue 0.7 0.7 ### ### 57,271 20,044 11.2 11.2 0.0
1999-Dec-13 Mon ### 0.7 ### 0.7 105,525 ### 81.3 81.3 ###
1999-Dec-10 Fri 0.7 0.7 ### ### 188,386 ### 23.5 23.5 0.0
1999-Dec-09 Thu 0.7 0.71 ### 0.7 ### ### ###
1999-Dec-08 Wed ### 0.7 ### 0.7 62,727 21,954 79.6 79.6 ###
1999-Dec-07 Tue 0.7 0.7 ### ### 43,377 15,181 ### ### 0.0
1999-Dec-06 Mon 0.7 0.7 ### 0.7 147,370 51,579 78.6 78.6 ###
1999-Dec-03 Fri 0.72 0.72 0.7 0.7 109,978 78,084 18.2 18.2 ###
1999-Dec-02 Thu 0.73 0.73 0.72 0.72 22.4 22.4 ###
1999-Dec-01 Wed 0.72 0.74 0.71 0.74 83.2 83.2 0.1
1999-Nov-30 Tue 0.72 0.75 0.72 0.74 89.3 89.3 0.1
1999-Nov-29 Mon 0.74 0.74 0.72 0.73 109,249 79,751 28.6 28.6 0.1
1999-Nov-26 Fri 0.73 0.74 0.72 0.72 21.0 21.0 ###
1999-Nov-25 Thu 0.72 0.75 0.72 0.72 ### ### ###
1999-Nov-24 Wed 0.72 0.72 ### 0.71 26.1 26.1 ###
1999-Nov-23 Tue 0.72 0.72 ### 0.72 211,847 ### 69.3 69.3 ###
1999-Nov-22 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-19 Fri ### ### 0.72 0.72 58,628 ### 5.8 5.8 ###
1999-Nov-18 Thu 0.74 0.75 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.73 0.75 0.73 0.74 77.9 77.9 0.1
1999-Nov-16 Tue 0.73 0.74 0.73 0.73 423,949 ### ### ### 0.1
1999-Nov-15 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Nov-12 Fri 0.79 0.8 0.72 0.74 ### ### 0.1
1999-Nov-11 Thu 0.79 0.8 0.79 0.8 2,864,474 2,277,256 ### ### 0.1
1999-Nov-10 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
1999-Nov-09 Tue 0.78 0.82 0.78 0.79 79.0 79.0 ###
1999-Nov-08 Mon 0.78 0.78 0.74 0.78 77,556 58,942 76.8 76.8 0.1
1999-Nov-05 Fri 0.76 0.77 0.75 0.77 82.7 82.7 0.1
1999-Nov-04 Thu 0.77 0.77 0.75 0.75 95,720 72,747 ### ### ###
1999-Nov-03 Wed 0.74 0.77 0.74 0.77 841,445 ### 93.1 93.1 0.1
1999-Nov-02 Tue 0.72 0.73 0.72 0.73 1,648,177 1,194,928 82.1 82.1 0.1
1999-Nov-01 Mon 0.7 0.72 0.7 0.71 ### ### ###
1999-Oct-29 Fri 0.7 0.73 ### ### 802,470 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 50,041 0 76.6 76.6 0.0
1999-Oct-27 Wed 0.72 0.72 ### ### 3.5 3.5 0.0
1999-Oct-26 Tue 0.7 0.71 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.7 54,641 38,521 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.71 0.71 0.71 0.71 76.6 76.6 ###
1999-Oct-20 Wed 0.71 0.71 0.7 0.71 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.72 0.7 0.71 556,554 395,153 ### ### ###
1999-Oct-18 Mon 0.71 0.72 ### 0.72 543,777 195,759 90.1 90.1 ###
1999-Oct-15 Fri 0.71 0.75 0.71 0.74 60,172 43,925 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.7 0.71 256,858 ### 18.4 18.4 ###
1999-Oct-13 Wed 0.72 0.72 0.71 0.72 ### ### ###
1999-Oct-12 Tue 0.71 0.74 0.71 0.72 74,482 ### ### ### ###
1999-Oct-11 Mon 0.71 0.75 0.71 0.72 439,023 320,486 78.2 78.2 ###
1999-Oct-08 Fri ### 0.72 0.71 0.71 30.4 30.4 ###
1999-Oct-07 Thu 0.73 0.73 0.72 0.72 33,650 ### ### ### ###
1999-Oct-06 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
1999-Oct-05 Tue 0.72 0.75 0.72 0.75 92.7 92.7 ###
1999-Oct-04 Mon 0.73 0.74 0.72 0.72 ### ### ###
1999-Oct-01 Fri 0.73 0.75 0.73 0.75 300,388 222,287 ### ### ###
1999-Sep-30 Thu 0.7 0.74 0.7 0.722 87.2 87.2 ###
1999-Sep-29 Wed 0.7 0.71 0.7 0.7 ### ### ###
1999-Sep-28 Tue 0.7 0.7 ### 0.7 70.2 70.2 ###
1999-Sep-27 Mon ### ### 0.7 0.7 7.6 7.6 ###
1999-Sep-24 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
1999-Sep-23 Thu 0.75 0.75 0.73 0.73 36,781 ### 11.9 11.9 0.1
1999-Sep-22 Wed 0.75 0.75 0.74 0.74 244,123 181,871 19.1 19.1 0.1
1999-Sep-21 Tue 0.76 0.78 0.75 0.75 23.6 23.6 ###
1999-Sep-20 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
1999-Sep-17 Fri 0.7 0.7 ### 0.7 ### ### ###
1999-Sep-16 Thu 0.72 0.72 0.7 0.7 321,376 228,176 ### ### ###
1999-Sep-15 Wed 0.74 0.74 0.71 0.71 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1999-Sep-13 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Sep-10 Fri 0.76 0.78 0.76 0.77 79.5 79.5 0.1
1999-Sep-09 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Sep-08 Wed 0.78 0.78 0.75 0.77 129,179 98,821 19.1 19.1 0.1
1999-Sep-07 Tue 0.78 0.78 0.76 0.76 12.8 12.8 0.1
1999-Sep-06 Mon 0.79 0.79 0.77 0.78 111,052 86,620 ### ### 0.1
1999-Sep-03 Fri ### ### 0.76 0.76 499,553 ### ### ### 0.1
1999-Sep-02 Thu 0.8 0.8 0.78 0.79 ### ### ###
1999-Sep-01 Wed ### 0.79 ### 0.79 86.6 86.6 ###
1999-Aug-31 Tue 0.8 0.8 0.77 0.77 515,888 404,972 7.7 7.7 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.81 20.1 20.1 0.1
1999-Aug-27 Fri 0.8 0.86 0.8 0.82 89.4 89.4 0.1
1999-Aug-26 Thu 0.84 0.84 0.82 0.82 14.0 14.0 0.1
1999-Aug-25 Wed 0.83 0.85 0.82 0.82 708,385 ### 22.8 22.8 0.1
1999-Aug-24 Tue 0.89 0.89 0.8 0.83 3.6 3.6 ###
1999-Aug-23 Mon 0.87 0.89 0.87 0.88 ### ### 0.1
1999-Aug-20 Fri 0.85 0.87 0.85 0.87 84.6 84.6 0.1
1999-Aug-19 Thu 0.88 0.88 0.85 0.85 ### ### ###
1999-Aug-18 Wed 0.86 ### 0.85 ### 93.8 93.8 0.0
1999-Aug-17 Tue ### ### 0.85 0.85 ### ### ###
1999-Aug-16 Mon 0.88 ### 0.88 ### ### ### 0.0
1999-Aug-13 Fri 0.89 ### 0.88 ### 79.7 79.7 0.0
1999-Aug-12 Thu ### ### 0.89 ### 76.1 76.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 15.5 15.5 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 140,682 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 88.6 88.6 0.0
1999-Jul-30 Fri ### ### ### ### 26.1 26.1 0.0
1999-Jul-29 Thu ### ### ### ### 808,884 0 78.8 78.8 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 46,370 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 1,546,427 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 169,481 0 15.4 15.4 0.0
1999-Jul-21 Wed ### ### ### ### 26.1 26.1 0.0
1999-Jul-20 Tue ### 1 ### ### ### ### 0.0
1999-Jul-19 Mon ### 1 ### ### 300,329 ### 83.1 83.1 0.0
1999-Jul-16 Fri ### ### ### ### 1,075,042 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 85.3 85.3 0.0
1999-Jul-13 Tue ### ### ### ### 139,673 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 406,226 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 3,280,847 0 84.3 84.3 0.0
1999-Jul-07 Wed ### ### ### ### 710,857 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### 0.925 75.5 75.5 ###
1999-Jul-05 Mon ### ### ### ### 26,828 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 15.5 15.5 0.0
1999-Jul-01 Thu ### ### ### ### 80.1 80.1 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 170,477 0 35.3 35.3 0.0
1999-Jun-28 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-25 Fri ### ### ### ### 471,249 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 79.4 79.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 131,574 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 240,857 0 88.0 88.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 183,986 0 24.8 24.8 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 538,758 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 201,271 0 83.4 83.4 0.0
1999-Jun-09 Wed ### ### ### ### 22.1 22.1 0.0
1999-Jun-08 Tue ### 0.942 ### 0.942 602,551 ### ### ### 0.1
1999-Jun-07 Mon ### ### ### ### 1,240,552 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 230,049 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 1,087,975 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 176,025 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 253,158 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.89 ### 0.89 ### 383,059 ### ### ### 0.0
1999-May-24 Mon ### ### 0.89 ### 170,043 ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 282,021 0 23.2 23.2 0.0
1999-May-20 Thu ### ### ### ### 34.2 34.2 0.0
1999-May-19 Wed ### ### ### ### 1,062,654 0 86.4 86.4 0.0
1999-May-18 Tue 0.981 0.981 ### ### 12.1 12.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 558,576 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 73.9 73.9 0.0
1999-May-11 Tue ### ### ### ### 17.7 17.7 0.0
1999-May-10 Mon ### ### ### ### 2,147,444 0 89.0 89.0 0.0
1999-May-07 Fri 0.88 ### 0.88 ### 1,193,821 525,281 84.6 84.6 0.0
1999-May-06 Thu 0.88 0.89 0.87 0.89 536,125 ### 76.0 76.0 ###
1999-May-05 Wed 0.87 0.89 0.86 0.88 82.6 82.6 0.1
1999-May-04 Tue 0.84 0.88 0.84 0.87 693,747 596,622 91.5 91.5 0.1
1999-May-03 Mon 0.86 0.86 0.84 0.84 ### ### ###
1999-Apr-30 Fri 0.86 0.88 0.86 0.87 75.5 75.5 0.1
1999-Apr-29 Thu 0.8 0.83 0.79 0.83 91.5 91.5 ###
1999-Apr-28 Wed 0.78 0.8 0.78 0.78 81.3 81.3 0.1
1999-Apr-27 Tue 0.81 0.81 0.78 0.79 119,752 ### ### ### ###
1999-Apr-26 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Apr-23 Fri 0.79 0.8 0.78 0.79 73.9 73.9 ###
1999-Apr-22 Thu 0.79 0.8 0.78 0.8 129,373 ### ### ### 0.1
1999-Apr-21 Wed 0.8 0.8 0.78 0.78 130,840 ### 18.1 18.1 0.1
1999-Apr-20 Tue 0.8 0.81 0.79 0.8 151,424 ### ### ### 0.1
1999-Apr-19 Mon 0.81 0.81 0.8 0.8 21.8 21.8 0.1
1999-Apr-16 Fri 0.8 0.81 0.79 0.8 109,184 87,347 ### ### 0.1
1999-Apr-15 Thu 0.8 0.81 0.8 0.8 118,747 ### ### ### 0.1
1999-Apr-14 Wed 0.8 0.81 0.79 0.8 940,543 ### ### ### 0.1
1999-Apr-13 Tue 0.8 0.8 0.78 0.79 22.8 22.8 ###
1999-Apr-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-09 Fri 0.8 0.82 0.8 0.81 341,354 ### ### ### 0.1
1999-Apr-08 Thu 0.8 0.81 0.77 0.81 82.5 82.5 0.1
1999-Apr-07 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Apr-06 Tue 0.83 0.83 0.81 0.81 11.1 11.1 0.1
1999-Apr-01 Thu 0.82 0.83 0.81 0.83 141,729 ### ### ### ###
1999-Mar-31 Wed 0.85 0.85 0.81 0.82 2,566,546 ### 9.5 9.5 0.1
1999-Mar-30 Tue 0.85 0.85 0.78 0.83 ### ### ###
1999-Mar-25 Thu 0.84 ### 0.84 ### 1,429,583 600,424 ### ### 0.0
1999-Mar-24 Wed 0.82 0.84 0.81 0.84 92.4 92.4 ###
1999-Mar-23 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Mar-22 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Mar-19 Fri 0.82 0.82 0.8 0.82 70.8 70.8 0.1
1999-Mar-18 Thu 0.82 0.83 0.81 0.81 496,475 ### 23.7 23.7 0.1
1999-Mar-17 Wed 0.85 0.85 0.82 0.84 1,241,644 1,036,772 ### ### ###
1999-Mar-16 Tue ### ### 0.86 0.87 750,253 ### 9.5 9.5 0.1
1999-Mar-15 Mon 0.88 ### 0.88 ### 559,378 246,126 ### ### 0.0
1999-Mar-12 Fri 0.87 0.89 0.86 0.88 74.9 74.9 0.1
1999-Mar-11 Thu 0.88 0.88 0.86 0.87 252,088 ### ### ### 0.1
1999-Mar-10 Wed 0.89 0.89 0.86 0.88 21.7 21.7 0.1
1999-Mar-09 Tue ### ### 0.89 0.89 25.4 25.4 ###
1999-Mar-08 Mon ### ### 0.89 0.89 69,459 ### ### ### ###
1999-Mar-05 Fri ### ### 0.89 ### 21.9 21.9 0.0
1999-Mar-04 Thu 0.88 ### 0.88 ### 92.9 92.9 0.0
1999-Mar-03 Wed 0.87 0.88 0.87 0.88 82.2 82.2 0.1
1999-Mar-02 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Mar-01 Mon ### ### 0.89 ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.88 ### 0.88 ### 269,152 118,426 86.6 86.6 0.0
1999-Feb-25 Thu 0.89 0.89 0.88 0.88 356,789 315,758 28.1 28.1 0.1
1999-Feb-24 Wed ### ### 0.89 0.89 232,984 103,677 9.4 9.4 ###
1999-Feb-23 Tue ### ### ### ### 431,945 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 389,029 0 86.1 86.1 0.0
1999-Feb-19 Fri ### ### ### ### 247,753 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### 0.89 ### 170,728 75,973 18.9 18.9 0.0
1999-Feb-17 Wed ### ### ### ### 299,873 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 15.0 15.0 0.0
1999-Feb-12 Fri 0.88 ### 0.88 ### ### ### 0.0
1999-Feb-11 Thu ### ### 0.88 0.88 13.4 13.4 0.1
1999-Feb-10 Wed ### ### 0.89 ### 184,177 81,958 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 14.6 14.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 9.3 9.3 0.0
1999-Feb-03 Wed ### ### ### ### 24.7 24.7 0.0
1999-Feb-02 Tue ### ### ### ### 87.4 87.4 0.0
1999-Feb-01 Mon 0.944 0.944 ### ### 412,978 194,925 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 1,812,081 0 ### ### 0.0
1999-Jan-27 Wed 0.87 ### 0.87 ### 95.8 95.8 0.0
1999-Jan-25 Mon 0.82 ### 0.82 0.86 669,287 ### ### ### ###
1999-Jan-22 Fri ### 0.82 0.8 0.82 339,441 274,947 78.3 78.3 0.1
1999-Jan-21 Thu 0.8 0.82 0.79 0.8 156,448 125,940 ### ### 0.1
1999-Jan-20 Wed 0.8 0.8 0.79 0.79 20.6 20.6 ###
1999-Jan-19 Tue 0.79 0.82 0.78 0.8 241,570 193,256 ### ### 0.1
1999-Jan-18 Mon 0.8 0.8 0.79 0.79 868,978 ### ### ### ###
1999-Jan-15 Fri 0.82 0.82 0.79 0.81 83,421 67,153 ### ### 0.1
1999-Jan-14 Thu 0.8 0.83 0.8 0.82 91.8 91.8 0.1
1999-Jan-13 Wed 0.83 0.83 0.81 0.81 12.9 12.9 0.1
1999-Jan-12 Tue 0.8 0.83 0.8 0.83 91.1 91.1 ###
1999-Jan-11 Mon 0.84 0.85 0.8 0.81 162,278 133,879 9.4 9.4 0.1
1999-Jan-08 Fri 0.84 0.85 0.81 0.81 ### ### 0.1
1999-Jan-07 Thu 0.79 0.82 0.78 0.8 ### ### 0.1
1999-Jan-06 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jan-05 Tue 0.81 0.81 0.78 0.8 228,327 ### 27.4 27.4 0.1
1999-Jan-04 Mon 0.82 0.82 0.81 0.81 91,644 74,689 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:37:00 thru 2025-06-18 22:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000