 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-05 01:47:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 41...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 4th June 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 11 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Oct-03 Mon
| 1.84
| 1.845
| 1.8
| 1.82
| 1,050,757
| ###
| 39.9
| 39.9
| ### |
2022-Sep-30 Fri
| ###
| 1.85
| ###
| 1.84
| 1,479,848
| 1,368,859
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.88
| 1.89
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.84
| 1.855
| 1.79
| 1.83
| 1,681,079
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.87
| 1.885
| ###
| 1.84
| 1,650,426
| 1,555,526
| 25.2
| 25.2
| ### |
2022-Sep-26 Mon
| 1.87
| 1.8975
| 1.855
| 1.88
| 1,205,647
| ###
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 2
| ###
| 1.945
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 13:47:41 thru 2025-06-05 13:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|