 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-07 03:06:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 328...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 11 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 757,425
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 721,743
| 0
| 76.5
| 76.5
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 792,724
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,413,573
| 0
| 70.0
| 70.0
| 0.0 |
2010-Jan-06 Wed
| 2.7
| 2.7
| ###
| ###
| 2,398,258
| 3,237,648
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 2.74
| 2.74
| 2.71
| 2.72
|
|
| 26.4
| 26.4
| 0.2 |
2010-Jan-04 Mon
| 2.74
| 2.76
| ###
| 2.73
| 1,483,241
| 2,046,872
| 27.9
| 27.9
| ### |
2009-Dec-31 Thu
| 2.75
| 2.76
| 2.74
| 2.75
| 430,349
| 1,183,459
| 64.1
| 64.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 03:06:30 thru 2025-06-07 03:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|