 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-30 07:19:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 43...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 11 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-31 Wed
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 2.26
| ###
| 2.23
| 1,962,054
| 2,217,121
| 92.7
| 92.7
| ### |
2022-Aug-26 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 2.26
| ###
| 2.24
| 1,410,547
| ###
| 82.3
| 82.3
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-22 Mon
| ###
| 2.4
| ###
| 2.21
| 7,543,525
| ###
| 5.6
| 5.6
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,125
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:19:40 thru 2025-05-30 07:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|