 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 08:03:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 117...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 11 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jun-13 Thu
| ###
| ###
| 4.085
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2019-Jun-12 Wed
| 4.22
| 4.245
| ###
| ###
| 2,241,155
| 4,756,851
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 4.26
| ###
| 4.22
|
|
| 89.0
| 89.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,341,553
| 0
| 92.3
| 92.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,497,488
| 0
| 82.9
| 82.9
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,414,645
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| 4
| 2,472,124
| 0
| ###
| ###
| 0.3 |
2019-Jun-03 Mon
| ###
| ###
| 4
| 4
| 1,652,824
| 3,305,648
| ###
| ###
| 0.3 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,851,653
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,411,121
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,920,273
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 08:03:37 thru 2025-05-29 08:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|